Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.083 | 138.900 | 0 | ||||||
28/05/2024 | 0.081 | 140.000 | 30,000 | 530,000 | 0.662 | 30,000 | 0.080 | ||
27/05/2024 | 0.084 | 139.300 | 1,470,000 | 560,000 | 0.700 | 760,000 | 0.085 | 640,000 | 0.086 |
24/05/2024 | 0.078 | 142.100 | 3,620,000 | 680,000 | 0.850 | 2,090,000 | 0.076 | 1,530,000 | 0.075 |
23/05/2024 | 0.078 | 141.500 | 240,000 | 1,240,000 | 1.550 | 20,000 | 0.075 | ||
22/05/2024 | 0.057 | 153.600 | 13,420,000 | 1,220,000 | 1.525 | 10,775,000 | 0.057 | 1,535,000 | 0.056 |
21/05/2024 | 0.046 | 158.500 | 12,620,000 | 10,460,000 | 13.075 | 1,190,000 | 0.046 | 11,430,000 | 0.046 |
20/05/2024 | 0.034 | 164.900 | 110,000 | 220,000 | 0.275 | 110,000 | 0.031 | ||
17/05/2024 | 0.038 | 162.800 | 0 | 110,000 | 0.137 | ||||
16/05/2024 | 0.047 | 158.400 | 0 | 110,000 | 0.137 | ||||
14/05/2024 | 0.050 | 157.000 | 20,000 | 110,000 | 0.137 | 20,000 | 0.050 | ||
13/05/2024 | 0.054 | 154.600 | 0 | 90,000 | 0.112 | ||||
10/05/2024 | 0.057 | 153.300 | 400,000 | 90,000 | 0.112 | 400,000 | 0.057 | ||
09/05/2024 | 0.055 | 154.000 | 140,000 | 490,000 | 0.612 | 140,000 | 0.057 | ||
08/05/2024 | 0.059 | 151.000 | 40,000 | 630,000 | 0.788 | 10,000 | 0.060 | 20,000 | 0.059 |
07/05/2024 | 0.056 | 152.700 | 0 | 620,000 | 0.775 | ||||
06/05/2024 | 0.042 | 160.700 | 0 | 620,000 | 0.775 | ||||
03/05/2024 | 0.048 | 157.100 | 550,000 | 620,000 | 0.775 | 550,000 | 0.046 | ||
02/05/2024 | 0.061 | 150.100 | 4,410,000 | 1,170,000 | 1.463 | 2,930,000 | 0.061 | 1,405,000 | 0.063 |
30/04/2024 | 0.060 | 150.300 | 1,620,000 | 2,695,000 | 3.369 | 1,105,000 | 0.058 | 515,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |