Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.140 | 93.500 | 10,000 | 20,000 | 0.025 | 10,000 | 0.142 | ||
24/04/2024 | 0.133 | 96.550 | 0 | 10,000 | 0.012 | ||||
23/04/2024 | 0.130 | 98.350 | 0 | 10,000 | 0.012 | ||||
22/04/2024 | 0.131 | 97.450 | 0 | 10,000 | 0.012 | ||||
19/04/2024 | 0.114 | 106.300 | 0 | 10,000 | 0.012 | ||||
18/04/2024 | 0.098 | 114.800 | 0 | 10,000 | 0.012 | ||||
17/04/2024 | 0.098 | 114.900 | 0 | 10,000 | 0.012 | ||||
16/04/2024 | 0.106 | 110.500 | 0 | 10,000 | 0.012 | ||||
15/04/2024 | 0.094 | 116.200 | 500,000 | 10,000 | 0.012 | 500,000 | 0.094 | ||
12/04/2024 | 0.091 | 118.000 | 10,000 | 510,000 | 0.638 | 10,000 | 0.091 | ||
11/04/2024 | 0.081 | 123.300 | 0 | 520,000 | 0.650 | ||||
10/04/2024 | 0.078 | 126.000 | 0 | 520,000 | 0.650 | ||||
09/04/2024 | 0.085 | 121.900 | 0 | 520,000 | 0.650 | ||||
08/04/2024 | 0.087 | 120.800 | 65,000 | 520,000 | 0.650 | 65,000 | 0.089 | ||
05/04/2024 | 0.096 | 116.100 | 1,265,000 | 585,000 | 0.731 | 1,265,000 | 0.096 | ||
03/04/2024 | 0.092 | 117.500 | 2,465,000 | 1,850,000 | 2.312 | 545,000 | 0.090 | 1,845,000 | 0.087 |
02/04/2024 | 0.082 | 123.700 | 0 | 550,000 | 0.688 | ||||
28/03/2024 | 0.084 | 121.300 | 150,000 | 550,000 | 0.688 | 150,000 | 0.080 | ||
27/03/2024 | 0.092 | 117.500 | 0 | 700,000 | 0.875 | ||||
26/03/2024 | 0.086 | 121.800 | 0 | 700,000 | 0.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |