Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.350 | 111.500 | 44,580,000 | 670,000 | 1.340 | 41,810,000 | 0.353 | ||
24/04/2024 | 0.360 | 113.600 | 230,000 | 42,480,000 | 84.960 | 220,000 | 0.345 | 10,000 | 0.320 |
23/04/2024 | 0.315 | 108.600 | 70,000 | 42,690,000 | 85.380 | 70,000 | 0.301 | ||
22/04/2024 | 0.232 | 100.600 | 1,080,000 | 42,760,000 | 85.520 | 90,000 | 0.219 | 920,000 | 0.226 |
19/04/2024 | 0.172 | 95.300 | 150,000 | 41,930,000 | 83.860 | 130,000 | 0.161 | 20,000 | 0.154 |
18/04/2024 | 0.203 | 97.750 | 160,000 | 42,040,000 | 84.080 | 30,000 | 0.181 | 130,000 | 0.193 |
17/04/2024 | 0.198 | 97.550 | 640,000 | 41,940,000 | 83.880 | 200,000 | 0.204 | 240,000 | 0.224 |
16/04/2024 | 0.206 | 98.700 | 60,000 | 41,900,000 | 83.800 | 20,000 | 0.206 | 40,000 | 0.223 |
15/04/2024 | 0.245 | 101.600 | 0 | 41,880,000 | 83.760 | ||||
12/04/2024 | 0.250 | 102.100 | 610,000 | 41,880,000 | 83.760 | 610,000 | 0.264 | ||
11/04/2024 | 0.280 | 104.500 | 320,000 | 42,490,000 | 84.980 | 20,000 | 0.280 | ||
10/04/2024 | 0.260 | 103.800 | 740,000 | 42,510,000 | 85.020 | 340,000 | 0.262 | 90,000 | 0.228 |
09/04/2024 | 0.224 | 99.700 | 470,000 | 42,760,000 | 85.520 | 10,000 | 0.228 | 460,000 | 0.226 |
08/04/2024 | 0.217 | 99.400 | 70,000 | 42,310,000 | 84.620 | 20,000 | 0.226 | ||
05/04/2024 | 0.230 | 100.400 | 1,860,000 | 42,330,000 | 84.660 | 770,000 | 0.225 | 890,000 | 0.222 |
03/04/2024 | 0.212 | 98.950 | 1,510,000 | 42,210,000 | 84.420 | 1,130,000 | 0.224 | 330,000 | 0.228 |
02/04/2024 | 0.240 | 101.400 | 460,000 | 43,010,000 | 86.020 | 430,000 | 0.238 | ||
28/03/2024 | 0.191 | 96.800 | 5,460,000 | 43,440,000 | 86.880 | 1,490,000 | 0.171 | 840,000 | 0.165 |
27/03/2024 | 0.126 | 91.100 | 13,230,000 | 44,090,000 | 88.180 | 4,970,000 | 0.135 | 4,070,000 | 0.141 |
26/03/2024 | 0.152 | 93.400 | 12,920,000 | 44,990,000 | 89.980 | 5,190,000 | 0.149 | 5,490,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |