Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.080 | 109.500 | 50,000 | 65,000 | 0.108 | 50,000 | 0.077 | ||
29/04/2024 | 0.078 | 111.400 | 550,000 | 115,000 | 0.192 | 550,000 | 0.077 | ||
26/04/2024 | 0.069 | 115.600 | 560,000 | 665,000 | 1.108 | 560,000 | 0.070 | ||
25/04/2024 | 0.078 | 111.500 | 50,000 | 105,000 | 0.175 | 50,000 | 0.078 | ||
24/04/2024 | 0.076 | 113.600 | 55,000 | 55,000 | 0.092 | 55,000 | 0.082 | ||
23/04/2024 | 0.084 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.101 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.109 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.105 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.105 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.103 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.096 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.095 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.092 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.094 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.100 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.100 | 99.400 | 35,000 | 0 | 0.000 | 35,000 | 0.100 | ||
05/04/2024 | 0.100 | 100.400 | 0 | 35,000 | 0.058 | ||||
03/04/2024 | 0.101 | 98.950 | 0 | 35,000 | 0.058 | ||||
02/04/2024 | 0.098 | 101.400 | 35,000 | 35,000 | 0.058 | 35,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |