51678 UB#HSI RC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51678 UB#HSI RC2610Z (R BULL)

Nominal

0.109 -0.012 (-9.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.121	17,234.090	0	130,000	0.070
09/09/2024	0.116	17,196.960	0	130,000	0.070
06/09/2024			0
05/09/2024	0.140	17,444.300	0	130,000	0.070
04/09/2024	0.142	17,457.340	100,000	130,000	0.070	30,000	0.142	70,000	0.147
03/09/2024	0.159	17,651.490	0	90,000	0.040
02/09/2024	0.160	17,691.970	70,000	90,000	0.040			70,000	0.169
30/08/2024	0.191	17,989.070	0	20,000	0.010
29/08/2024	0.169	17,786.320	0	20,000	0.010
28/08/2024	0.161	17,692.450	0	20,000	0.010
27/08/2024	0.179	17,874.670	0	20,000	0.010
26/08/2024	0.171	17,798.730	20,000	20,000	0.010	20,000	0.171
23/08/2024	0.156	17,612.100	0	40,000	0.020
22/08/2024	0.156	17,641.000	0	40,000	0.020
21/08/2024	0.135	17,391.010	0	40,000	0.020
20/08/2024	0.144	17,511.080	0	40,000	0.020
19/08/2024	0.152	17,569.570	0	40,000	0.020
16/08/2024	0.138	17,430.160	60,000	40,000	0.020	60,000	0.132
15/08/2024	0.109	17,109.140	120,000	100,000	0.050	60,000	0.114	60,000	0.116
14/08/2024	0.109	17,113.360	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.