Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.098 | 18,313.860 | 74,330,000 | 34,100,000 | 22.730 | 6,030,000 | 0.091 | 1,520,000 | 0.078 |
07/05/2024 | 0.084 | 18,479.370 | 101,600,000 | 38,610,000 | 25.740 | 19,420,000 | 0.079 | 23,940,000 | 0.080 |
06/05/2024 | 0.076 | 18,578.300 | 65,340,000 | 34,090,000 | 22.730 | 10,120,000 | 0.075 | 10,620,000 | 0.080 |
03/05/2024 | 0.085 | 18,475.920 | 315,360,000 | 33,590,000 | 22.390 | 123,050,000 | 0.078 | 154,780,000 | 0.078 |
02/05/2024 | 0.113 | 18,207.130 | 1,320,000 | 1,860,000 | 1.240 | 1,320,000 | 0.115 | ||
30/04/2024 | 0.153 | 17,763.030 | 220,000 | 540,000 | 0.360 | 220,000 | 0.154 | ||
29/04/2024 | 0.155 | 17,746.910 | 210,000 | 320,000 | 0.210 | 210,000 | 0.133 | ||
26/04/2024 | 0.162 | 17,651.150 | 110,000 | 110,000 | 0.070 | 110,000 | 0.177 | ||
25/04/2024 | 0.203 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.212 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.243 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.275 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.290 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.290 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.255 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.245 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.212 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.208 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |