Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.073 | 18,479.370 | 2,040,000 | 12,120,000 | 6.060 | 780,000 | 0.073 | 1,260,000 | 0.071 |
06/05/2024 | 0.065 | 18,578.300 | 2,570,000 | 11,640,000 | 5.820 | 1,450,000 | 0.067 | 1,120,000 | 0.072 |
03/05/2024 | 0.073 | 18,475.920 | 6,810,000 | 11,970,000 | 5.985 | 3,520,000 | 0.063 | 1,440,000 | 0.064 |
02/05/2024 | 0.102 | 18,207.130 | 220,000 | 14,050,000 | 7.025 | 10,000 | 0.142 | 210,000 | 0.103 |
30/04/2024 | 0.139 | 17,763.030 | 10,000 | 13,850,000 | 6.925 | 10,000 | 0.141 | ||
29/04/2024 | 0.141 | 17,746.910 | 3,010,000 | 13,840,000 | 6.920 | 10,000 | 0.137 | 3,000,000 | 0.133 |
26/04/2024 | 0.149 | 17,651.150 | 2,180,000 | 10,850,000 | 5.425 | 200,000 | 0.163 | 1,980,000 | 0.165 |
25/04/2024 | 0.188 | 17,284.540 | 220,000 | 9,070,000 | 4.535 | 10,000 | 0.184 | 210,000 | 0.191 |
24/04/2024 | 0.197 | 17,201.270 | 0 | 8,870,000 | 4.435 | ||||
23/04/2024 | 0.228 | 16,828.930 | 4,280,000 | 8,870,000 | 4.435 | 4,280,000 | 0.233 | ||
22/04/2024 | 0.255 | 16,511.690 | 4,590,000 | 4,590,000 | 2.295 | 4,590,000 | 0.255 | ||
19/04/2024 | 0.280 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.275 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.245 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.233 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.233 | ||
11/04/2024 | 0.197 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
10/04/2024 | 0.197 | 17,139.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.198 | ||
09/04/2024 | 0.224 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |