Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.113 | 18,207.130 | 6,470,000 | 1,900,000 | 0.950 | 2,490,000 | 0.127 | 3,760,000 | 0.125 |
30/04/2024 | 0.152 | 17,763.030 | 1,740,000 | 630,000 | 0.315 | 1,020,000 | 0.151 | 720,000 | 0.154 |
29/04/2024 | 0.155 | 17,746.910 | 3,290,000 | 930,000 | 0.465 | 1,180,000 | 0.144 | 2,110,000 | 0.145 |
26/04/2024 | 0.162 | 17,651.150 | 1,060,000 | 0 | 0.000 | 530,000 | 0.164 | 530,000 | 0.160 |
25/04/2024 | 0.200 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.210 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.241 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.270 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.280 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.290 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.285 | 16,248.970 | 20,000 | 0 | 0.000 | 20,000 | 0.278 | ||
15/04/2024 | 0.250 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
12/04/2024 | 0.241 | 16,721.690 | 270,000 | 20,000 | 0.010 | 240,000 | 0.235 | 30,000 | 0.234 |
11/04/2024 | 0.207 | 17,095.030 | 220,000 | 230,000 | 0.115 | 80,000 | 0.223 | 140,000 | 0.219 |
10/04/2024 | 0.205 | 17,139.170 | 740,000 | 170,000 | 0.085 | 390,000 | 0.215 | 350,000 | 0.209 |
09/04/2024 | 0.232 | 16,828.070 | 410,000 | 210,000 | 0.105 | 100,000 | 0.222 | 310,000 | 0.226 |
08/04/2024 | 0.241 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.242 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.240 | 16,725.100 | 90,000 | 0 | 0.000 | 70,000 | 0.233 | 20,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |