51622 HS#HSI RC2607O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51622 HS#HSI RC2607O (R BULL)

Nominal

0.128 +0.016 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.112	17,108.710	2,760,000	5,560,000	3.710	1,370,000	0.107	1,370,000	0.101
10/09/2024	0.126	17,234.090	50,000	5,560,000	3.710			50,000	0.126
09/09/2024	0.119	17,196.960	0	5,510,000	3.670
06/09/2024			0
05/09/2024	0.144	17,444.300	0	5,510,000	3.670
04/09/2024	0.147	17,457.340	0	5,510,000	3.670
03/09/2024	0.162	17,651.490	0	5,510,000	3.670
02/09/2024	0.164	17,691.970	0	5,510,000	3.670
30/08/2024	0.197	17,989.070	2,140,000	5,510,000	3.670	1,810,000	0.193	120,000	0.181
29/08/2024	0.173	17,786.320	40,000	7,200,000	4.800			40,000	0.173
28/08/2024	0.165	17,692.450	0	7,160,000	4.770
27/08/2024	0.182	17,874.670	0	7,160,000	4.770
26/08/2024	0.174	17,798.730	0	7,160,000	4.770
23/08/2024	0.157	17,612.100	40,000	7,160,000	4.770	40,000	0.150
22/08/2024	0.161	17,641.000	170,000	7,200,000	4.800	60,000	0.140	40,000	0.141
21/08/2024	0.137	17,391.010	0	7,220,000	4.810
20/08/2024	0.147	17,511.080	0	7,220,000	4.810
19/08/2024	0.154	17,569.570	0	7,220,000	4.810
16/08/2024	0.139	17,430.160	100,000	7,220,000	4.810	100,000	0.138
15/08/2024	0.110	17,109.140	50,000	7,320,000	4.880			50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.