Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.198 | 79.700 | 2,430,000 | 420,000 | 1.050 | 1,210,000 | 0.192 | 1,220,000 | 0.190 |
14/05/2024 | 0.163 | 82.650 | 5,560,000 | 410,000 | 1.030 | 2,780,000 | 0.163 | 2,780,000 | 0.164 |
13/05/2024 | 0.178 | 81.150 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.180 | 2,490,000 | 0.180 |
10/05/2024 | 0.207 | 77.950 | 0 | 410,000 | 1.030 | ||||
09/05/2024 | 0.217 | 76.800 | 0 | 410,000 | 1.030 | ||||
08/05/2024 | 0.222 | 76.150 | 10,000 | 410,000 | 1.030 | 10,000 | 0.222 | ||
07/05/2024 | 0.206 | 78.050 | 0 | 420,000 | 1.050 | ||||
06/05/2024 | 0.195 | 79.500 | 250,000 | 420,000 | 1.050 | 50,000 | 0.194 | 200,000 | 0.195 |
03/05/2024 | 0.195 | 79.200 | 6,860,000 | 270,000 | 0.680 | 3,300,000 | 0.196 | 3,560,000 | 0.196 |
02/05/2024 | 0.223 | 76.100 | 0 | 10,000 | 0.030 | ||||
30/04/2024 | 0.238 | 74.350 | 0 | 10,000 | 0.030 | ||||
29/04/2024 | 0.240 | 74.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.241 | ||
26/04/2024 | 0.230 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.255 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.255 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.295 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.300 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.295 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 68.000 | 10,000 | 0 | 0.000 | 10,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |