Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.088 | 18,578.300 | 10,020,000 | ||||||
03/05/2024 | 0.096 | 18,475.920 | 26,260,000 | 560,000 | 0.370 | 12,850,000 | 0.090 | 13,410,000 | 0.090 |
02/05/2024 | 0.124 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.161 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.164 | 17,746.910 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
26/04/2024 | 0.170 | 17,651.150 | 30,000 | 30,000 | 0.020 | 30,000 | 0.170 | ||
25/04/2024 | 0.211 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.219 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.255 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.305 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.290 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.250 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.220 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.216 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.243 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.250 | 16,732.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |