Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.081 | 20,079.100 | 4,050,000 | 8,020,000 | 2.673 | 1,530,000 | 0.101 | 2,480,000 | 0.092 |
16/10/2024 | 0.095 | 20,286.850 | 1,470,000 | 7,070,000 | 2.357 | 890,000 | 0.098 | 580,000 | 0.099 |
15/10/2024 | 0.095 | 20,318.790 | 4,980,000 | 7,380,000 | 2.460 | 440,000 | 0.107 | 4,340,000 | 0.096 |
14/10/2024 | 0.129 | 21,092.870 | 10,790,000 | 3,480,000 | 1.160 | 5,070,000 | 0.114 | 5,600,000 | 0.114 |
10/10/2024 | 0.137 | 21,251.980 | 1,480,000 | 2,950,000 | 0.983 | 800,000 | 0.136 | 220,000 | 0.135 |
09/10/2024 | 0.108 | 20,637.240 | 3,720,000 | 3,530,000 | 1.177 | 1,050,000 | 0.128 | 1,230,000 | 0.111 |
08/10/2024 | 0.123 | 20,926.790 | 3,830,000 | 3,350,000 | 1.117 | 240,000 | 0.159 | 3,590,000 | 0.150 |
07/10/2024 | 0.226 | 23,099.780 | 80,000 | 0 | 0.000 | 80,000 | 0.221 | ||
04/10/2024 | 0.204 | 22,736.870 | 120,000 | 80,000 | 0.027 | 120,000 | 0.191 | ||
03/10/2024 | 0.176 | 22,113.510 | 400,000 | 200,000 | 0.067 | 100,000 | 0.163 | 300,000 | 0.163 |
02/10/2024 | 22,443.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |