Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.121 | 18,313.860 | 19,660,000 | 15,150,000 | 5.050 | 8,340,000 | 0.111 | 4,420,000 | 0.103 |
07/05/2024 | 0.106 | 18,479.370 | 33,420,000 | 19,070,000 | 6.357 | 7,780,000 | 0.104 | 10,950,000 | 0.103 |
06/05/2024 | 0.099 | 18,578.300 | 45,850,000 | 15,900,000 | 5.300 | 24,830,000 | 0.099 | 12,090,000 | 0.104 |
03/05/2024 | 0.106 | 18,475.920 | 11,370,000 | 28,640,000 | 9.547 | 1,990,000 | 0.105 | 8,190,000 | 0.101 |
02/05/2024 | 0.133 | 18,207.130 | 8,350,000 | 22,440,000 | 7.480 | 640,000 | 0.151 | 7,630,000 | 0.144 |
30/04/2024 | 0.170 | 17,763.030 | 100,000 | 15,450,000 | 5.150 | 100,000 | 0.170 | ||
29/04/2024 | 0.175 | 17,746.910 | 26,500,000 | 15,350,000 | 5.117 | 6,740,000 | 0.175 | 19,760,000 | 0.173 |
26/04/2024 | 0.180 | 17,651.150 | 210,000 | 2,330,000 | 0.777 | 210,000 | 0.181 | ||
25/04/2024 | 0.218 | 17,284.540 | 1,010,000 | 2,120,000 | 0.707 | 1,010,000 | 0.226 | ||
24/04/2024 | 0.229 | 17,201.270 | 1,000,000 | 1,110,000 | 0.370 | 1,000,000 | 0.239 | ||
23/04/2024 | 0.260 | 16,828.930 | 0 | 110,000 | 0.037 | ||||
22/04/2024 | 0.290 | 16,511.690 | 0 | 110,000 | 0.037 | ||||
19/04/2024 | 0.315 | 16,224.140 | 200,000 | 110,000 | 0.037 | 200,000 | 0.315 | ||
18/04/2024 | 0.300 | 16,385.870 | 0 | 310,000 | 0.103 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 310,000 | 0.103 | ||||
16/04/2024 | 0.310 | 16,248.970 | 0 | 310,000 | 0.103 | ||||
15/04/2024 | 0.275 | 16,600.460 | 0 | 310,000 | 0.103 | ||||
12/04/2024 | 0.265 | 16,721.690 | 100,000 | 310,000 | 0.103 | 100,000 | 0.265 | ||
11/04/2024 | 0.229 | 17,095.030 | 0 | 410,000 | 0.137 | ||||
10/04/2024 | 0.229 | 17,139.170 | 0 | 410,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |