Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.072 | 18,207.130 | 2,180,000 | 10,670,000 | 3.557 | 690,000 | 0.073 | 1,460,000 | 0.078 |
30/04/2024 | 0.091 | 17,763.030 | 1,820,000 | 9,900,000 | 3.300 | 1,420,000 | 0.090 | 400,000 | 0.091 |
29/04/2024 | 0.093 | 17,746.910 | 15,740,000 | 10,920,000 | 3.640 | 9,310,000 | 0.083 | 4,950,000 | 0.086 |
26/04/2024 | 0.095 | 17,651.150 | 11,060,000 | 15,280,000 | 5.093 | 1,140,000 | 0.093 | 9,920,000 | 0.101 |
25/04/2024 | 0.114 | 17,284.540 | 7,310,000 | 6,500,000 | 2.167 | 1,210,000 | 0.113 | 6,100,000 | 0.113 |
24/04/2024 | 0.119 | 17,201.270 | 1,200,000 | 1,610,000 | 0.537 | 450,000 | 0.124 | 750,000 | 0.122 |
23/04/2024 | 0.135 | 16,828.930 | 1,800,000 | 1,310,000 | 0.437 | 800,000 | 0.136 | 1,000,000 | 0.143 |
22/04/2024 | 0.150 | 16,511.690 | 1,820,000 | 1,110,000 | 0.370 | 500,000 | 0.150 | 1,320,000 | 0.146 |
19/04/2024 | 0.163 | 16,224.140 | 40,000 | 290,000 | 0.097 | 40,000 | 0.169 | ||
18/04/2024 | 0.155 | 16,385.870 | 0 | 330,000 | 0.110 | ||||
17/04/2024 | 0.160 | 16,251.840 | 0 | 330,000 | 0.110 | ||||
16/04/2024 | 0.160 | 16,248.970 | 0 | 330,000 | 0.110 | ||||
15/04/2024 | 0.143 | 16,600.460 | 0 | 330,000 | 0.110 | ||||
12/04/2024 | 0.137 | 16,721.690 | 40,000 | 330,000 | 0.110 | 40,000 | 0.132 | ||
11/04/2024 | 0.118 | 17,095.030 | 0 | 370,000 | 0.123 | ||||
10/04/2024 | 0.118 | 17,139.170 | 3,020,000 | 370,000 | 0.123 | 3,000,000 | 0.118 | 20,000 | 0.122 |
09/04/2024 | 0.132 | 16,828.070 | 5,000,000 | 3,350,000 | 1.117 | 1,000,000 | 0.130 | 4,000,000 | 0.132 |
08/04/2024 | 0.138 | 16,732.850 | 100,000 | 350,000 | 0.117 | 50,000 | 0.140 | 50,000 | 0.132 |
05/04/2024 | 0.139 | 16,723.920 | 20,000 | 350,000 | 0.117 | 20,000 | 0.140 | ||
03/04/2024 | 0.136 | 16,725.100 | 0 | 370,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |