Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.188 | 82.200 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.189 | 80.650 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.154 | 99.900 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.161 | 95.900 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.154 | 99.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.148 | 102.500 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.143 | 105.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.142 | 105.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.139 | 107.200 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.134 | 109.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.123 | 115.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.119 | 117.800 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.132 | 111.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.138 | 107.600 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.145 | 104.000 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.151 | 101.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.155 | 98.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.164 | 93.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.159 | 96.550 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.155 | 98.350 | 5,000 | 0 | 0.000 | 5,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |