Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.270 | 17,004.970 | 300,000 | 90,000 | 0.040 | 300,000 | 0.270 | ||
24/07/2024 | 0.246 | 17,311.050 | 0 | 390,000 | 0.190 | ||||
23/07/2024 | 0.230 | 17,469.360 | 0 | 390,000 | 0.190 | ||||
22/07/2024 | 0.215 | 17,635.880 | 30,000 | 390,000 | 0.190 | 30,000 | 0.215 | ||
19/07/2024 | 0.238 | 17,417.680 | 40,000 | 360,000 | 0.180 | 40,000 | 0.239 | ||
18/07/2024 | 0.203 | 17,778.410 | 20,000 | 400,000 | 0.200 | 20,000 | 0.205 | ||
17/07/2024 | 0.207 | 17,739.410 | 30,000 | 380,000 | 0.190 | 30,000 | 0.209 | ||
16/07/2024 | 0.207 | 17,727.980 | 30,000 | 350,000 | 0.180 | 30,000 | 0.204 | ||
15/07/2024 | 0.180 | 18,015.940 | 0 | 320,000 | 0.160 | ||||
12/07/2024 | 0.154 | 18,293.380 | 30,000 | 320,000 | 0.160 | 30,000 | 0.154 | ||
11/07/2024 | 0.191 | 17,832.330 | 20,000 | 350,000 | 0.180 | 20,000 | 0.191 | ||
10/07/2024 | 0.226 | 17,471.670 | 0 | 370,000 | 0.180 | ||||
09/07/2024 | 0.223 | 17,523.230 | 20,000 | 370,000 | 0.180 | 20,000 | 0.227 | ||
08/07/2024 | 0.220 | 17,524.060 | 40,000 | 390,000 | 0.190 | 40,000 | 0.213 | ||
05/07/2024 | 0.198 | 17,799.610 | 0 | 350,000 | 0.180 | ||||
04/07/2024 | 0.179 | 18,028.280 | 0 | 350,000 | 0.180 | ||||
03/07/2024 | 0.188 | 17,978.570 | 0 | 350,000 | 0.180 | ||||
02/07/2024 | 0.208 | 17,769.140 | 10,000 | 350,000 | 0.180 | 10,000 | 0.194 | ||
28/06/2024 | 0.213 | 17,718.610 | 0 | 340,000 | 0.170 | ||||
27/06/2024 | 0.214 | 17,716.470 | 20,000 | 340,000 | 0.170 | 20,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |