Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.042 | 121.800 | 7,275,000 | 23,175,000 | 23.180 | 900,000 | 0.043 | 6,375,000 | 0.048 |
30/09/2024 | 0.048 | 118.100 | 15,600,000 | 17,700,000 | 17.700 | 15,600,000 | 0.055 | ||
27/09/2024 | 0.044 | 120.900 | 550,000 | 2,100,000 | 2.100 | 350,000 | 0.045 | 200,000 | 0.045 |
26/09/2024 | 0.049 | 117.900 | 6,575,000 | 2,250,000 | 2.250 | 6,500,000 | 0.051 | 75,000 | 0.049 |
25/09/2024 | 0.057 | 114.100 | 175,000 | 8,675,000 | 8.670 | 175,000 | 0.056 | ||
24/09/2024 | 0.062 | 112.500 | 7,000,000 | 8,500,000 | 8.500 | 100,000 | 0.061 | 6,900,000 | 0.062 |
23/09/2024 | 0.056 | 114.300 | 375,000 | 1,700,000 | 1.700 | 375,000 | 0.056 | ||
20/09/2024 | 0.054 | 116.800 | 525,000 | 2,075,000 | 2.080 | 525,000 | 0.055 | ||
19/09/2024 | 0.063 | 111.400 | 200,000 | 1,550,000 | 1.550 | 200,000 | 0.063 | ||
17/09/2024 | 0.068 | 108.700 | 0 | 1,350,000 | 1.350 | ||||
16/09/2024 | 0.068 | 108.900 | 25,000 | 1,350,000 | 1.350 | 25,000 | 0.071 | ||
13/09/2024 | 0.075 | 105.000 | 0 | 1,325,000 | 1.320 | ||||
12/09/2024 | 0.077 | 104.300 | 0 | 1,325,000 | 1.320 | ||||
11/09/2024 | 0.077 | 103.600 | 100,000 | 1,325,000 | 1.320 | 100,000 | 0.076 | ||
10/09/2024 | 0.076 | 104.600 | 0 | 1,225,000 | 1.230 | ||||
09/09/2024 | 0.079 | 103.200 | 300,000 | 1,225,000 | 1.230 | 200,000 | 0.080 | 100,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 102.800 | 525,000 | 1,325,000 | 1.320 | 525,000 | 0.078 | ||
04/09/2024 | 0.078 | 102.800 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.078 | ||
03/09/2024 | 0.076 | 104.600 | 0 | 1,750,000 | 1.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |