Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.158 | 59.150 | 13,400,000 | 2,130,000 | 5.330 | 3,450,000 | 0.159 | 3,920,000 | 0.161 |
17/05/2024 | 0.167 | 58.200 | 10,190,000 | 1,660,000 | 4.150 | 3,470,000 | 0.161 | 4,290,000 | 0.158 |
16/05/2024 | 0.168 | 58.150 | 11,820,000 | 840,000 | 2.100 | 3,800,000 | 0.173 | 2,730,000 | 0.173 |
14/05/2024 | 0.174 | 57.500 | 16,050,000 | 1,910,000 | 4.780 | 4,670,000 | 0.164 | 4,960,000 | 0.158 |
13/05/2024 | 0.177 | 57.100 | 4,990,000 | 1,620,000 | 4.050 | 1,010,000 | 0.184 | 2,090,000 | 0.185 |
10/05/2024 | 0.183 | 56.750 | 10,480,000 | 540,000 | 1.350 | 3,490,000 | 0.180 | 3,250,000 | 0.183 |
09/05/2024 | 0.172 | 57.850 | 2,740,000 | 780,000 | 1.950 | 1,310,000 | 0.171 | 510,000 | 0.170 |
08/05/2024 | 0.180 | 57.000 | 6,050,000 | 1,580,000 | 3.950 | 1,650,000 | 0.168 | 1,560,000 | 0.164 |
07/05/2024 | 0.161 | 59.000 | 7,570,000 | 1,670,000 | 4.170 | 2,310,000 | 0.155 | 3,420,000 | 0.155 |
06/05/2024 | 0.131 | 61.950 | 3,800,000 | 560,000 | 1.400 | 1,300,000 | 0.136 | 880,000 | 0.128 |
03/05/2024 | 0.129 | 62.200 | 13,020,000 | 980,000 | 2.450 | 3,180,000 | 0.135 | 3,880,000 | 0.136 |
02/05/2024 | 0.157 | 59.200 | 4,920,000 | 280,000 | 0.700 | 2,260,000 | 0.169 | 2,330,000 | 0.170 |
30/04/2024 | 0.185 | 55.950 | 2,050,000 | 210,000 | 0.530 | 920,000 | 0.182 | 1,130,000 | 0.183 |
29/04/2024 | 0.181 | 56.700 | 1,860,000 | 0 | 0.000 | 1,130,000 | 0.180 | 730,000 | 0.182 |
26/04/2024 | 0.182 | 56.500 | 0 | 400,000 | 1.000 | ||||
25/04/2024 | 0.219 | 52.800 | 0 | 400,000 | 1.000 | ||||
24/04/2024 | 0.219 | 53.100 | 0 | 400,000 | 1.000 | ||||
23/04/2024 | 0.260 | 49.100 | 0 | 400,000 | 1.000 | ||||
22/04/2024 | 0.295 | 45.200 | 0 | 400,000 | 1.000 | ||||
19/04/2024 | 0.300 | 44.350 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |