Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.142 | 17,004.970 | 2,160,000 | 3,920,000 | 0.980 | 810,000 | 0.139 | 1,350,000 | 0.137 |
24/07/2024 | 0.128 | 17,311.050 | 1,460,000 | 3,380,000 | 0.845 | 1,070,000 | 0.127 | 390,000 | 0.125 |
23/07/2024 | 0.119 | 17,469.360 | 920,000 | 4,060,000 | 1.015 | 740,000 | 0.118 | 180,000 | 0.120 |
22/07/2024 | 0.110 | 17,635.880 | 1,600,000 | 4,620,000 | 1.155 | 60,000 | 0.126 | 1,540,000 | 0.115 |
19/07/2024 | 0.123 | 17,417.680 | 2,690,000 | 3,140,000 | 0.785 | 2,690,000 | 0.121 | ||
18/07/2024 | 0.104 | 17,778.410 | 1,580,000 | 5,830,000 | 1.458 | 480,000 | 0.108 | 1,090,000 | 0.104 |
17/07/2024 | 0.107 | 17,739.410 | 1,710,000 | 5,220,000 | 1.305 | 680,000 | 0.107 | 1,030,000 | 0.108 |
16/07/2024 | 0.106 | 17,727.980 | 3,760,000 | 4,870,000 | 1.218 | 2,810,000 | 0.104 | 950,000 | 0.103 |
15/07/2024 | 0.095 | 18,015.940 | 4,560,000 | 6,730,000 | 1.682 | 3,100,000 | 0.090 | 1,370,000 | 0.091 |
12/07/2024 | 0.082 | 18,293.380 | 8,310,000 | 8,460,000 | 2.115 | 3,370,000 | 0.088 | 4,940,000 | 0.086 |
11/07/2024 | 0.099 | 17,832.330 | 5,030,000 | 6,890,000 | 1.723 | 740,000 | 0.108 | 4,190,000 | 0.104 |
10/07/2024 | 0.118 | 17,471.670 | 4,490,000 | 3,440,000 | 0.860 | 3,240,000 | 0.116 | 1,250,000 | 0.107 |
09/07/2024 | 0.114 | 17,523.230 | 1,260,000 | 5,430,000 | 1.358 | 410,000 | 0.116 | 850,000 | 0.112 |
08/07/2024 | 0.114 | 17,524.060 | 1,960,000 | 4,990,000 | 1.248 | 1,840,000 | 0.112 | 120,000 | 0.110 |
05/07/2024 | 0.102 | 17,799.610 | 2,010,000 | 6,710,000 | 1.678 | 2,010,000 | 0.099 | ||
04/07/2024 | 0.093 | 18,028.280 | 5,130,000 | 8,720,000 | 2.180 | 1,800,000 | 0.092 | 3,330,000 | 0.092 |
03/07/2024 | 0.097 | 17,978.570 | 1,270,000 | 7,190,000 | 1.798 | 110,000 | 0.099 | 1,160,000 | 0.101 |
02/07/2024 | 0.108 | 17,769.140 | 2,960,000 | 6,140,000 | 1.535 | 1,130,000 | 0.105 | 1,830,000 | 0.103 |
28/06/2024 | 0.109 | 17,718.610 | 2,140,000 | 5,440,000 | 1.360 | 820,000 | 0.109 | 1,320,000 | 0.106 |
27/06/2024 | 0.110 | 17,716.470 | 2,660,000 | 4,940,000 | 1.235 | 2,550,000 | 0.108 | 110,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |