Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.032 | 339.400 | 4,650,000 | 850,000 | 0.567 | 1,750,000 | 0.017 | 1,550,000 | 0.032 |
24/04/2024 | 0.022 | 344.200 | 5,050,000 | 1,050,000 | 0.700 | 3,000,000 | 0.022 | 750,000 | 0.027 |
23/04/2024 | 0.042 | 332.400 | 3,000,000 | 3,300,000 | 2.200 | 2,650,000 | 0.046 | ||
22/04/2024 | 0.063 | 320.400 | 350,000 | 650,000 | 0.433 | 300,000 | 0.069 | ||
19/04/2024 | 0.094 | 303.800 | 100,000 | 350,000 | 0.233 | 100,000 | 0.096 | ||
18/04/2024 | 0.089 | 304.400 | 200,000 | 450,000 | 0.300 | 100,000 | 0.091 | ||
17/04/2024 | 0.100 | 300.800 | 100,000 | 350,000 | 0.233 | 100,000 | 0.101 | ||
16/04/2024 | 0.095 | 301.800 | 50,000 | 450,000 | 0.300 | ||||
15/04/2024 | 0.091 | 304.400 | 50,000 | 450,000 | 0.300 | 50,000 | 0.090 | ||
12/04/2024 | 0.081 | 309.600 | 1,200,000 | 500,000 | 0.333 | 700,000 | 0.079 | ||
11/04/2024 | 0.071 | 315.000 | 600,000 | 1,200,000 | 0.800 | 200,000 | 0.076 | ||
10/04/2024 | 0.075 | 314.200 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.075 | ||
09/04/2024 | 0.089 | 305.000 | 150,000 | 700,000 | 0.467 | 100,000 | 0.089 | 50,000 | 0.089 |
08/04/2024 | 0.088 | 305.400 | 300,000 | 750,000 | 0.500 | 100,000 | 0.081 | 100,000 | 0.081 |
05/04/2024 | 0.082 | 310.000 | 800,000 | 750,000 | 0.500 | 300,000 | 0.081 | 400,000 | 0.082 |
03/04/2024 | 0.084 | 308.400 | 650,000 | 650,000 | 0.433 | 450,000 | 0.085 | ||
02/04/2024 | 0.082 | 309.200 | 400,000 | 1,100,000 | 0.733 | 400,000 | 0.084 | ||
28/03/2024 | 0.091 | 303.800 | 350,000 | 700,000 | 0.467 | 350,000 | 0.088 | ||
27/03/2024 | 0.094 | 302.000 | 1,250,000 | 350,000 | 0.233 | 350,000 | 0.092 | 550,000 | 0.095 |
26/03/2024 | 0.101 | 299.400 | 150,000 | 150,000 | 0.100 | 100,000 | 0.111 | 50,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |