51006 JP#HSI RP2501C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51006 JP#HSI RP2501C (R BEAR)

Nominal

0.350 -0.065 (-15.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.415	18,216.910	0	70,000	0.035
31/05/2023	0.415	18,234.270	0	70,000	0.035
30/05/2023	0.375	18,595.780	0	70,000	0.035
29/05/2023	0.380	18,551.110	0	70,000	0.035
25/05/2023	0.360	18,746.920	0	70,000	0.035
24/05/2023	0.330	19,115.930	30,000	70,000	0.035	30,000	0.320
23/05/2023	0.300	19,431.250	0	100,000	0.050
22/05/2023	0.280	19,678.170	0	100,000	0.050
19/05/2023	0.295	19,450.570	0	100,000	0.050
18/05/2023	0.285	19,727.250	0	100,000	0.050
17/05/2023	0.295	19,560.570	40,000	100,000	0.050	40,000	0.271
16/05/2023	0.255	19,978.250	30,000	140,000	0.070			30,000	0.255
15/05/2023	0.265	19,971.130	0	110,000	0.055
12/05/2023	0.295	19,627.240	0	110,000	0.055
11/05/2023	0.280	19,743.790	10,000	110,000	0.055	10,000	0.290
10/05/2023	0.275	19,762.200	0	120,000	0.060
09/05/2023	0.270	19,867.580	120,000	120,000	0.060	90,000	0.259	30,000	0.234
08/05/2023	0.231	20,297.030	0	180,000	0.090
05/05/2023	0.260	20,049.310	50,000	180,000	0.090			50,000	0.260
04/05/2023	0.265	19,948.730	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.