50988 UB#HKEX RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50988 UB#HKEX RC2609E (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.260	378.800	800,000
15/05/2025	0.260	377.200	650,000	1,250,000	1.560	650,000	0.265
14/05/2025	0.260	381.000	20,000	1,900,000	2.380
13/05/2025	0.255	374.600	1,360,000	1,900,000	2.380	30,000	0.255	1,330,000	0.258
12/05/2025	0.270	385.000	885,000	600,000	0.750	885,000	0.261
09/05/2025	0.248	372.400	1,595,000	1,485,000	1.860	490,000	0.248	1,090,000	0.243
08/05/2025	0.240	367.200	1,005,000	885,000	1.110	430,000	0.243	575,000	0.241
07/05/2025	0.237	366.200	0	740,000	0.920
06/05/2025	0.223	359.200	0	740,000	0.920
02/05/2025	0.206	351.200	0	740,000	0.920
30/04/2025	0.189	340.800	30,000	740,000	0.920	30,000	0.190
29/04/2025	0.180	335.400	0	770,000	0.960
28/04/2025	0.184	337.000	0	770,000	0.960
25/04/2025	0.185	338.600	0	770,000	0.960
24/04/2025	0.181	337.800	50,000	770,000	0.960	50,000	0.179
23/04/2025	0.189	341.600	50,000	820,000	1.030
22/04/2025	0.174	334.600	670,000	820,000	1.030	670,000	0.174
17/04/2025	0.168	331.400	330,000	1,490,000	1.860			310,000	0.164
16/04/2025	0.159	327.600	540,000	1,180,000	1.470			440,000	0.160
15/04/2025	0.164	328.400	1,120,000	740,000	0.920	1,120,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.