Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.265 | 17,284.540 | 200,000 | 400,000 | 0.200 | 100,000 | 0.265 | 100,000 | 0.255 |
24/04/2024 | 0.275 | 17,201.270 | 100,000 | 400,000 | 0.200 | 100,000 | 0.275 | ||
23/04/2024 | 0.310 | 16,828.930 | 0 | 300,000 | 0.150 | ||||
22/04/2024 | 0.340 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
19/04/2024 | 0.365 | 16,224.140 | 150,000 | 300,000 | 0.150 | 100,000 | 0.375 | 50,000 | 0.365 |
18/04/2024 | 0.340 | 16,385.870 | 50,000 | 350,000 | 0.175 | 50,000 | 0.335 | ||
17/04/2024 | 0.355 | 16,251.840 | 0 | 300,000 | 0.150 | ||||
16/04/2024 | 0.355 | 16,248.970 | 350,000 | 300,000 | 0.150 | 350,000 | 0.350 | ||
15/04/2024 | 0.320 | 16,600.460 | 80,000 | 650,000 | 0.325 | 30,000 | 0.330 | 50,000 | 0.320 |
12/04/2024 | 0.310 | 16,721.690 | 50,000 | 630,000 | 0.315 | 20,000 | 0.310 | 30,000 | 0.310 |
11/04/2024 | 0.275 | 17,095.030 | 0 | 620,000 | 0.310 | ||||
10/04/2024 | 0.275 | 17,139.170 | 70,000 | 620,000 | 0.310 | 70,000 | 0.284 | ||
09/04/2024 | 0.305 | 16,828.070 | 0 | 550,000 | 0.275 | ||||
08/04/2024 | 0.305 | 16,732.850 | 0 | 550,000 | 0.275 | ||||
05/04/2024 | 0.305 | 16,723.920 | 0 | 550,000 | 0.275 | ||||
03/04/2024 | 0.305 | 16,725.100 | 210,000 | 550,000 | 0.275 | 210,000 | 0.297 | ||
02/04/2024 | 0.285 | 16,931.520 | 260,000 | 760,000 | 0.380 | 260,000 | 0.293 | ||
28/03/2024 | 0.325 | 16,541.420 | 0 | 500,000 | 0.250 | ||||
27/03/2024 | 0.335 | 16,392.840 | 0 | 500,000 | 0.250 | ||||
26/03/2024 | 0.320 | 16,618.320 | 0 | 500,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |