Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.139 | 18,313.860 | 2,350,000 | ||||||
07/05/2024 | 0.126 | 18,479.370 | 1,660,000 | 6,240,000 | 3.120 | 870,000 | 0.124 | 690,000 | 0.123 |
06/05/2024 | 0.118 | 18,578.300 | 2,840,000 | 6,420,000 | 3.210 | 1,180,000 | 0.121 | 1,640,000 | 0.121 |
03/05/2024 | 0.125 | 18,475.920 | 15,690,000 | 5,960,000 | 2.980 | 5,620,000 | 0.127 | 9,960,000 | 0.123 |
02/05/2024 | 0.152 | 18,207.130 | 1,210,000 | 1,620,000 | 0.810 | 100,000 | 0.158 | 1,110,000 | 0.159 |
30/04/2024 | 0.189 | 17,763.030 | 300,000 | 610,000 | 0.305 | 100,000 | 0.190 | 200,000 | 0.184 |
29/04/2024 | 0.191 | 17,746.910 | 210,000 | 510,000 | 0.255 | 210,000 | 0.182 | ||
26/04/2024 | 0.199 | 17,651.150 | 300,000 | 300,000 | 0.150 | 300,000 | 0.216 | ||
25/04/2024 | 0.238 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.246 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.305 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.325 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.315 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.325 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.320 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.285 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.275 | 16,721.690 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
11/04/2024 | 0.240 | 17,095.030 | 200,000 | 100,000 | 0.050 | 100,000 | 0.255 | 100,000 | 0.240 |
10/04/2024 | 0.241 | 17,139.170 | 300,000 | 100,000 | 0.050 | 100,000 | 0.249 | 200,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |