Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.260 | 17,284.540 | 50,000 | 100,000 | 0.033 | 50,000 | 0.250 | ||
24/04/2024 | 0.275 | 17,201.270 | 50,000 | 50,000 | 0.017 | 50,000 | 0.290 | ||
23/04/2024 | 0.305 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.335 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.355 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.345 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.350 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.350 | 16,248.970 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
15/04/2024 | 0.315 | 16,600.460 | 100,000 | 50,000 | 0.017 | 100,000 | 0.315 | ||
12/04/2024 | 0.305 | 16,721.690 | 0 | 150,000 | 0.050 | ||||
11/04/2024 | 0.275 | 17,095.030 | 50,000 | 150,000 | 0.050 | 50,000 | 0.285 | ||
10/04/2024 | 0.275 | 17,139.170 | 250,000 | 200,000 | 0.067 | 50,000 | 0.275 | 200,000 | 0.273 |
09/04/2024 | 0.300 | 16,828.070 | 0 | 50,000 | 0.017 | ||||
08/04/2024 | 0.305 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
05/04/2024 | 0.305 | 16,723.920 | 0 | 50,000 | 0.017 | ||||
03/04/2024 | 0.300 | 16,725.100 | 120,000 | 50,000 | 0.017 | 120,000 | 0.300 | ||
02/04/2024 | 0.285 | 16,931.520 | 120,000 | 170,000 | 0.057 | 120,000 | 0.285 | ||
28/03/2024 | 0.320 | 16,541.420 | 0 | 50,000 | 0.017 | ||||
27/03/2024 | 0.335 | 16,392.840 | 0 | 50,000 | 0.017 | ||||
26/03/2024 | 0.315 | 16,618.320 | 0 | 50,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |