Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.143 | 18,479.370 | 1,550,000 | 40,400,000 | 13.467 | 1,190,000 | 0.137 | 350,000 | 0.139 |
06/05/2024 | 0.135 | 18,578.300 | 12,430,000 | 41,240,000 | 13.747 | 290,000 | 0.134 | 11,550,000 | 0.143 |
03/05/2024 | 0.143 | 18,475.920 | 11,870,000 | 29,980,000 | 9.993 | 1,350,000 | 0.134 | 9,150,000 | 0.141 |
02/05/2024 | 0.171 | 18,207.130 | 8,000,000 | 22,180,000 | 7.393 | 20,000 | 0.186 | 7,980,000 | 0.176 |
30/04/2024 | 0.206 | 17,763.030 | 540,000 | 14,220,000 | 4.740 | 190,000 | 0.209 | 350,000 | 0.203 |
29/04/2024 | 0.210 | 17,746.910 | 6,970,000 | 14,060,000 | 4.687 | 210,000 | 0.204 | 6,710,000 | 0.197 |
26/04/2024 | 0.215 | 17,651.150 | 2,360,000 | 7,560,000 | 2.520 | 2,360,000 | 0.220 | ||
25/04/2024 | 0.250 | 17,284.540 | 40,000 | 5,200,000 | 1.733 | 40,000 | 0.249 | ||
24/04/2024 | 0.260 | 17,201.270 | 2,670,000 | 5,160,000 | 1.720 | 2,670,000 | 0.261 | ||
23/04/2024 | 0.295 | 16,828.930 | 2,290,000 | 2,490,000 | 0.830 | 2,290,000 | 0.308 | ||
22/04/2024 | 0.320 | 16,511.690 | 160,000 | 200,000 | 0.067 | 160,000 | 0.320 | ||
19/04/2024 | 0.345 | 16,224.140 | 0 | 40,000 | 0.013 | ||||
18/04/2024 | 0.335 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
17/04/2024 | 0.345 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
16/04/2024 | 0.345 | 16,248.970 | 240,000 | 40,000 | 0.013 | 240,000 | 0.345 | ||
15/04/2024 | 0.315 | 16,600.460 | 480,000 | 280,000 | 0.093 | 480,000 | 0.315 | ||
12/04/2024 | 0.300 | 16,721.690 | 2,000,000 | 760,000 | 0.253 | 2,000,000 | 0.300 | ||
11/04/2024 | 0.265 | 17,095.030 | 0 | 2,760,000 | 0.920 | ||||
10/04/2024 | 0.265 | 17,139.170 | 2,320,000 | 2,760,000 | 0.920 | 2,320,000 | 0.261 | ||
09/04/2024 | 0.290 | 16,828.070 | 380,000 | 440,000 | 0.147 | 380,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |