Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.207 | 93.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.201 | 96.550 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.198 | 98.350 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.199 | 97.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.181 | 106.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.165 | 114.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.165 | 114.900 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.173 | 110.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.161 | 116.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.158 | 118.000 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.147 | 123.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.143 | 126.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.152 | 121.900 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.153 | 120.800 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.161 | 116.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.158 | 117.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.147 | 123.700 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.151 | 121.300 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.158 | 117.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.152 | 121.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |