Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.195 | 102.500 | 0 | ||||||
13/05/2024 | 0.190 | 105.000 | 0 | 550,000 | 0.550 | ||||
10/05/2024 | 0.188 | 105.500 | 0 | 550,000 | 0.550 | ||||
09/05/2024 | 0.185 | 107.200 | 0 | 550,000 | 0.550 | ||||
08/05/2024 | 0.180 | 109.400 | 0 | 550,000 | 0.550 | ||||
07/05/2024 | 0.168 | 115.000 | 0 | 550,000 | 0.550 | ||||
06/05/2024 | 0.166 | 117.800 | 0 | 550,000 | 0.550 | ||||
03/05/2024 | 0.180 | 111.000 | 0 | 550,000 | 0.550 | ||||
02/05/2024 | 0.186 | 107.600 | 0 | 550,000 | 0.550 | ||||
30/04/2024 | 0.193 | 104.000 | 0 | 550,000 | 0.550 | ||||
29/04/2024 | 0.199 | 101.300 | 0 | 550,000 | 0.550 | ||||
26/04/2024 | 0.203 | 98.900 | 0 | 550,000 | 0.550 | ||||
25/04/2024 | 0.211 | 93.500 | 0 | 550,000 | 0.550 | ||||
24/04/2024 | 0.205 | 96.550 | 0 | 550,000 | 0.550 | ||||
23/04/2024 | 0.203 | 98.350 | 30,000 | 550,000 | 0.550 | 30,000 | 0.203 | ||
22/04/2024 | 0.203 | 97.450 | 0 | 580,000 | 0.580 | ||||
19/04/2024 | 0.185 | 106.300 | 0 | 580,000 | 0.580 | ||||
18/04/2024 | 0.171 | 114.800 | 0 | 580,000 | 0.580 | ||||
17/04/2024 | 0.171 | 114.900 | 0 | 580,000 | 0.580 | ||||
16/04/2024 | 0.177 | 110.500 | 0 | 580,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |