Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.212 | 99.700 | 0 | 2,075,000 | 2.080 | ||||
14/05/2024 | 0.206 | 102.500 | 0 | 2,075,000 | 2.080 | ||||
13/05/2024 | 0.201 | 105.000 | 5,000 | 2,075,000 | 2.080 | 5,000 | 0.200 | ||
10/05/2024 | 0.200 | 105.500 | 0 | 2,080,000 | 2.080 | ||||
09/05/2024 | 0.197 | 107.200 | 0 | 2,080,000 | 2.080 | ||||
08/05/2024 | 0.192 | 109.400 | 0 | 2,080,000 | 2.080 | ||||
07/05/2024 | 0.180 | 115.000 | 0 | 2,080,000 | 2.080 | ||||
06/05/2024 | 0.176 | 117.800 | 0 | 2,080,000 | 2.080 | ||||
03/05/2024 | 0.189 | 111.000 | 0 | 2,080,000 | 2.080 | ||||
02/05/2024 | 0.196 | 107.600 | 0 | 2,080,000 | 2.080 | ||||
30/04/2024 | 0.203 | 104.000 | 0 | 2,080,000 | 2.080 | ||||
29/04/2024 | 0.208 | 101.300 | 0 | 2,080,000 | 2.080 | ||||
26/04/2024 | 0.212 | 98.900 | 0 | 2,080,000 | 2.080 | ||||
25/04/2024 | 0.222 | 93.500 | 0 | 2,080,000 | 2.080 | ||||
24/04/2024 | 0.216 | 96.550 | 0 | 2,080,000 | 2.080 | ||||
23/04/2024 | 0.213 | 98.350 | 0 | 2,080,000 | 2.080 | ||||
22/04/2024 | 0.214 | 97.450 | 445,000 | 2,080,000 | 2.080 | 445,000 | 0.203 | ||
19/04/2024 | 0.196 | 106.300 | 0 | 2,525,000 | 2.530 | ||||
18/04/2024 | 0.180 | 114.800 | 465,000 | 2,525,000 | 2.530 | 465,000 | 0.178 | ||
17/04/2024 | 0.179 | 114.900 | 350,000 | 2,990,000 | 2.990 | 350,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |