Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.285 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.260 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.247 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.233 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.250 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.219 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.222 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.222 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.196 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.171 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.208 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.242 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.240 | 17,523.230 | 400,000 | 0 | 0.000 | 400,000 | 0.242 | ||
08/07/2024 | 0.236 | 17,524.060 | 200,000 | 400,000 | 0.200 | 200,000 | 0.230 | ||
05/07/2024 | 0.215 | 17,799.610 | 250,000 | 600,000 | 0.300 | 150,000 | 0.210 | 100,000 | 0.214 |
04/07/2024 | 0.196 | 18,028.280 | 0 | 650,000 | 0.330 | ||||
03/07/2024 | 0.205 | 17,978.570 | 150,000 | 650,000 | 0.330 | 150,000 | 0.207 | ||
02/07/2024 | 0.225 | 17,769.140 | 50,000 | 500,000 | 0.250 | 50,000 | 0.222 | ||
28/06/2024 | 0.228 | 17,718.610 | 180,000 | 550,000 | 0.270 | 80,000 | 0.236 | 100,000 | 0.227 |
27/06/2024 | 0.230 | 17,716.470 | 0 | 530,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |