50633 BP#HSI RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50633 BP#HSI RC2506D (R BULL)

Nominal

0.980 -0.040 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025		24,219.950	0
19/03/2025		24,771.140	0	1,320,000	0.528	80,000	1.020
18/03/2025		24,740.570	0	1,400,000	0.560	90,000	1.000	10,000	1.010
17/03/2025		24,145.570	0	1,480,000	0.592	240,000	0.970	160,000	0.970
14/03/2025		23,959.980	0	1,560,000	0.624	80,000	0.940
13/03/2025		23,462.650	0	1,640,000	0.656
12/03/2025		23,600.310	0	1,640,000	0.656	80,000	0.920
11/03/2025		23,782.140	0	1,720,000	0.688
10/03/2025		23,783.490	0	1,720,000	0.688	80,000	0.960
07/03/2025		24,231.300	0	1,800,000	0.720	30,000	0.997
06/03/2025		24,369.710	0	1,830,000	0.732	20,000	0.980
05/03/2025		23,594.210	0	1,850,000	0.740	40,000	0.890
04/03/2025		22,941.770	0	1,890,000	0.756
03/03/2025		23,006.270	0	1,890,000	0.756	20,000	0.870
28/02/2025		22,941.320	0	1,910,000	0.764
27/02/2025		23,718.290	0	1,910,000	0.764	1,000,000	0.920	1,000,000	0.930
26/02/2025		23,787.930	0	1,910,000	0.764	20,000	0.900
25/02/2025		23,034.020	0	1,930,000	0.772
24/02/2025		23,341.610	0	1,930,000	0.772			10,000	0.880
21/02/2025		23,477.920	0	1,920,000	0.768	410,000	0.873

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.