Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.078 | 19,376.530 | 14,670,000 | 14,010,000 | 7.005 | 5,480,000 | 0.075 | 7,700,000 | 0.086 |
14/05/2024 | 0.099 | 19,073.710 | 6,850,000 | 11,790,000 | 5.895 | 2,730,000 | 0.094 | 2,020,000 | 0.097 |
13/05/2024 | 0.100 | 19,115.060 | 37,420,000 | 12,500,000 | 6.250 | 8,360,000 | 0.106 | 11,640,000 | 0.102 |
10/05/2024 | 0.111 | 18,963.680 | 7,600,000 | 9,220,000 | 4.610 | 1,290,000 | 0.116 | 5,880,000 | 0.120 |
09/05/2024 | 0.152 | 18,537.810 | 2,460,000 | 4,630,000 | 2.315 | 200,000 | 0.174 | 2,260,000 | 0.157 |
08/05/2024 | 0.178 | 18,313.860 | 1,920,000 | 2,570,000 | 1.285 | 1,610,000 | 0.170 | 310,000 | 0.169 |
07/05/2024 | 0.164 | 18,479.370 | 1,780,000 | 3,870,000 | 1.935 | 40,000 | 0.164 | 1,740,000 | 0.163 |
06/05/2024 | 0.158 | 18,578.300 | 1,240,000 | 2,170,000 | 1.085 | 700,000 | 0.164 | 540,000 | 0.163 |
03/05/2024 | 0.163 | 18,475.920 | 2,290,000 | 2,330,000 | 1.165 | 400,000 | 0.165 | 1,880,000 | 0.159 |
02/05/2024 | 0.189 | 18,207.130 | 500,000 | 850,000 | 0.425 | 500,000 | 0.192 | ||
30/04/2024 | 0.225 | 17,763.030 | 100,000 | 350,000 | 0.175 | 100,000 | 0.230 | ||
29/04/2024 | 0.226 | 17,746.910 | 400,000 | 250,000 | 0.125 | 100,000 | 0.223 | 300,000 | 0.214 |
26/04/2024 | 0.234 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
25/04/2024 | 0.275 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.285 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
23/04/2024 | 0.315 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
22/04/2024 | 0.345 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
19/04/2024 | 0.365 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
18/04/2024 | 0.355 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
17/04/2024 | 0.360 | 16,251.840 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |