Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.300 | 17,004.970 | 10,000 | 20,000 | 0.010 | 10,000 | 0.300 | ||
24/07/2024 | 0.265 | 17,311.050 | 0 | 10,000 | 0.005 | ||||
23/07/2024 | 0.250 | 17,469.360 | 70,000 | 10,000 | 0.005 | 60,000 | 0.248 | 10,000 | 0.238 |
22/07/2024 | 0.235 | 17,635.880 | 350,000 | 60,000 | 0.030 | 150,000 | 0.238 | 200,000 | 0.237 |
19/07/2024 | 0.260 | 17,417.680 | 260,000 | 10,000 | 0.005 | 250,000 | 0.252 | 10,000 | 0.260 |
18/07/2024 | 0.221 | 17,778.410 | 2,900,000 | 250,000 | 0.125 | 1,600,000 | 0.228 | 1,300,000 | 0.228 |
17/07/2024 | 0.225 | 17,739.410 | 3,180,000 | 550,000 | 0.275 | 1,490,000 | 0.227 | 1,690,000 | 0.228 |
16/07/2024 | 0.226 | 17,727.980 | 410,000 | 350,000 | 0.175 | 210,000 | 0.223 | 200,000 | 0.217 |
15/07/2024 | 0.201 | 18,015.940 | 2,390,000 | 360,000 | 0.180 | 2,010,000 | 0.191 | 380,000 | 0.200 |
12/07/2024 | 0.175 | 18,293.380 | 4,360,000 | 1,990,000 | 0.995 | 1,840,000 | 0.181 | 2,520,000 | 0.182 |
11/07/2024 | 0.211 | 17,832.330 | 5,200,000 | 1,310,000 | 0.655 | 2,390,000 | 0.223 | 2,810,000 | 0.224 |
10/07/2024 | 0.248 | 17,471.670 | 990,000 | 890,000 | 0.445 | 270,000 | 0.222 | 720,000 | 0.224 |
09/07/2024 | 0.245 | 17,523.230 | 470,000 | 440,000 | 0.220 | 220,000 | 0.246 | 250,000 | 0.247 |
08/07/2024 | 0.241 | 17,524.060 | 780,000 | 410,000 | 0.205 | 710,000 | 0.236 | 70,000 | 0.230 |
05/07/2024 | 0.218 | 17,799.610 | 1,090,000 | 1,050,000 | 0.525 | 780,000 | 0.211 | 310,000 | 0.208 |
04/07/2024 | 0.199 | 18,028.280 | 930,000 | 1,520,000 | 0.760 | 130,000 | 0.195 | 800,000 | 0.200 |
03/07/2024 | 0.208 | 17,978.570 | 2,790,000 | 850,000 | 0.425 | 1,010,000 | 0.217 | 1,710,000 | 0.216 |
02/07/2024 | 0.228 | 17,769.140 | 430,000 | 150,000 | 0.075 | 170,000 | 0.218 | 260,000 | 0.219 |
28/06/2024 | 0.231 | 17,718.610 | 2,510,000 | 60,000 | 0.030 | 1,230,000 | 0.226 | 1,280,000 | 0.227 |
27/06/2024 | 0.233 | 17,716.470 | 1,450,000 | 10,000 | 0.005 | 1,450,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |