Quote | Super Quote
50601 JP#HSI RP2604R (R BEAR)
RT  Nominal down0.139 -0.021 (-13.125%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
24/05/20240.16018,608.9407,510,0004,570,0002.2856,570,0000.158340,0000.147
23/05/20240.13518,868.71017,130,00010,800,0005.40010,640,0000.1291,890,0000.128
22/05/20240.10419,195.60017,290,00019,550,0009.7752,690,0000.0991,600,0000.097
21/05/20240.10119,220.62051,500,00020,640,00010.32012,010,0000.0922,210,0000.091
20/05/20240.06419,636.22098,320,00030,440,00015.2202,130,0000.06314,740,0000.062
17/05/20240.07019,553.61076,520,00017,830,0008.91518,810,0000.07020,800,0000.075
16/05/20240.09219,376.53025,190,00015,840,0007.9204,960,0000.09516,110,0000.091
14/05/20240.11419,073.7108,250,0004,690,0002.3452,970,0000.1132,570,0000.108
13/05/20240.11519,115.0605,150,0005,090,0002.5451,640,0000.1293,430,0000.126
10/05/20240.12818,963.6802,160,0003,300,0001.650200,0000.1421,960,0000.132
09/05/20240.16918,537.810670,0001,540,0000.770120,0000.171550,0000.177
08/05/20240.19418,313.8603,760,0001,110,0000.5551,410,0000.1922,350,0000.182
07/05/20240.18018,479.3702,880,000170,0000.0852,540,0000.180330,0000.174
06/05/20240.17318,578.3003,460,0002,380,0001.190580,0000.1772,780,0000.173
03/05/20240.17818,475.920970,000180,0000.090450,0000.178520,0000.178
02/05/20240.20318,207.130130,000110,0000.05520,0000.238110,0000.227
30/04/20240.23817,763.030230,00020,0000.010110,0000.238120,0000.235
29/04/20240.24017,746.91050,00010,0000.00520,0000.22930,0000.229
26/04/20240.24717,651.150100,00000.00050,0000.24550,0000.243
25/04/20240.29017,284.540000.000
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 27/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.