Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.163 | 97.900 | 0 | 250,000 | 0.250 | ||||
24/04/2024 | 0.163 | 97.900 | 0 | 250,000 | 0.250 | ||||
23/04/2024 | 0.166 | 96.350 | 0 | 250,000 | 0.250 | ||||
22/04/2024 | 0.170 | 93.950 | 0 | 250,000 | 0.250 | ||||
19/04/2024 | 0.171 | 92.500 | 0 | 250,000 | 0.250 | ||||
18/04/2024 | 0.170 | 93.550 | 0 | 250,000 | 0.250 | ||||
17/04/2024 | 0.170 | 93.100 | 0 | 250,000 | 0.250 | ||||
16/04/2024 | 0.168 | 94.150 | 0 | 250,000 | 0.250 | ||||
15/04/2024 | 0.163 | 96.750 | 0 | 250,000 | 0.250 | ||||
12/04/2024 | 0.162 | 97.550 | 50,000 | 250,000 | 0.250 | 50,000 | 0.162 | ||
11/04/2024 | 0.156 | 100.800 | 25,000 | 200,000 | 0.200 | 25,000 | 0.157 | ||
10/04/2024 | 0.154 | 102.000 | 0 | 175,000 | 0.175 | ||||
09/04/2024 | 0.156 | 100.100 | 0 | 175,000 | 0.175 | ||||
08/04/2024 | 0.149 | 103.500 | 0 | 175,000 | 0.175 | ||||
05/04/2024 | 0.147 | 105.100 | 0 | 175,000 | 0.175 | ||||
03/04/2024 | 0.149 | 104.000 | 50,000 | 175,000 | 0.175 | 50,000 | 0.148 | ||
02/04/2024 | 0.147 | 104.900 | 0 | 125,000 | 0.125 | ||||
28/03/2024 | 0.150 | 102.700 | 75,000 | 125,000 | 0.125 | 75,000 | 0.150 | ||
27/03/2024 | 0.157 | 99.450 | 0 | 50,000 | 0.050 | ||||
26/03/2024 | 0.149 | 104.400 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |