Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.285 | 17,004.970 | 0 | 280,000 | 0.093 | ||||
24/07/2024 | 0.260 | 17,311.050 | 100,000 | 280,000 | 0.093 | 100,000 | 0.255 | ||
23/07/2024 | 0.244 | 17,469.360 | 0 | 380,000 | 0.127 | ||||
22/07/2024 | 0.230 | 17,635.880 | 0 | 380,000 | 0.127 | ||||
19/07/2024 | 0.250 | 17,417.680 | 0 | 380,000 | 0.127 | ||||
18/07/2024 | 0.217 | 17,778.410 | 0 | 380,000 | 0.127 | ||||
17/07/2024 | 0.221 | 17,739.410 | 100,000 | 380,000 | 0.127 | 100,000 | 0.224 | ||
16/07/2024 | 0.220 | 17,727.980 | 200,000 | 280,000 | 0.093 | 200,000 | 0.220 | ||
15/07/2024 | 0.195 | 18,015.940 | 430,000 | 480,000 | 0.160 | 200,000 | 0.185 | 230,000 | 0.183 |
12/07/2024 | 0.170 | 18,293.380 | 390,000 | 450,000 | 0.150 | 330,000 | 0.176 | ||
11/07/2024 | 0.209 | 17,832.330 | 1,030,000 | 120,000 | 0.040 | 930,000 | 0.219 | 100,000 | 0.226 |
10/07/2024 | 0.243 | 17,471.670 | 0 | 950,000 | 0.317 | ||||
09/07/2024 | 0.239 | 17,523.230 | 0 | 950,000 | 0.317 | ||||
08/07/2024 | 0.236 | 17,524.060 | 100,000 | 950,000 | 0.317 | 100,000 | 0.234 | ||
05/07/2024 | 0.215 | 17,799.610 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.212 | ||
04/07/2024 | 0.197 | 18,028.280 | 120,000 | 1,150,000 | 0.383 | 120,000 | 0.199 | ||
03/07/2024 | 0.203 | 17,978.570 | 390,000 | 1,270,000 | 0.423 | 100,000 | 0.208 | 290,000 | 0.207 |
02/07/2024 | 0.225 | 17,769.140 | 0 | 1,080,000 | 0.360 | ||||
28/06/2024 | 0.229 | 17,718.610 | 140,000 | 1,080,000 | 0.360 | 90,000 | 0.230 | 50,000 | 0.221 |
27/06/2024 | 0.231 | 17,716.470 | 140,000 | 1,120,000 | 0.373 | 140,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |