Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.270 | 17,004.970 | 0 | 1,840,000 | 1.230 | ||||
24/07/2024 | 0.246 | 17,311.050 | 70,000 | 1,840,000 | 1.230 | 70,000 | 0.244 | ||
23/07/2024 | 0.228 | 17,469.360 | 30,000 | 1,910,000 | 1.270 | 30,000 | 0.224 | ||
22/07/2024 | 0.211 | 17,635.880 | 540,000 | 1,880,000 | 1.250 | 250,000 | 0.240 | 290,000 | 0.230 |
19/07/2024 | 0.233 | 17,417.680 | 210,000 | 1,840,000 | 1.230 | 210,000 | 0.225 | ||
18/07/2024 | 0.198 | 17,778.410 | 410,000 | 2,050,000 | 1.370 | 200,000 | 0.192 | 210,000 | 0.198 |
17/07/2024 | 0.201 | 17,739.410 | 60,000 | 2,040,000 | 1.360 | 30,000 | 0.200 | 30,000 | 0.200 |
16/07/2024 | 0.201 | 17,727.980 | 0 | 2,040,000 | 1.360 | ||||
15/07/2024 | 0.177 | 18,015.940 | 400,000 | 2,040,000 | 1.360 | 200,000 | 0.174 | ||
12/07/2024 | 0.150 | 18,293.380 | 200,000 | 2,240,000 | 1.490 | 200,000 | 0.162 | ||
11/07/2024 | 0.189 | 17,832.330 | 0 | 2,040,000 | 1.360 | ||||
10/07/2024 | 0.223 | 17,471.670 | 0 | 2,040,000 | 1.360 | ||||
09/07/2024 | 0.220 | 17,523.230 | 0 | 2,040,000 | 1.360 | ||||
08/07/2024 | 0.217 | 17,524.060 | 0 | 2,040,000 | 1.360 | ||||
05/07/2024 | 0.196 | 17,799.610 | 0 | 2,040,000 | 1.360 | ||||
04/07/2024 | 0.177 | 18,028.280 | 0 | 2,040,000 | 1.360 | ||||
03/07/2024 | 0.186 | 17,978.570 | 0 | 2,040,000 | 1.360 | ||||
02/07/2024 | 0.208 | 17,769.140 | 0 | 2,040,000 | 1.360 | ||||
28/06/2024 | 0.211 | 17,718.610 | 0 | 2,040,000 | 1.360 | ||||
27/06/2024 | 0.212 | 17,716.470 | 0 | 2,040,000 | 1.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |