Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.097 | 19,376.530 | 3,600,000 | 890,000 | 0.590 | 1,530,000 | 0.094 | 2,070,000 | 0.097 |
14/05/2024 | 0.124 | 19,073.710 | 80,000 | 350,000 | 0.230 | 40,000 | 0.123 | 40,000 | 0.111 |
13/05/2024 | 0.126 | 19,115.060 | 590,000 | 350,000 | 0.230 | 240,000 | 0.151 | 350,000 | 0.140 |
10/05/2024 | 0.135 | 18,963.680 | 240,000 | 240,000 | 0.160 | 240,000 | 0.138 | ||
09/05/2024 | 0.176 | 18,537.810 | 300,000 | 0 | 0.000 | 300,000 | 0.176 | ||
08/05/2024 | 0.200 | 18,313.860 | 1,000,000 | 300,000 | 0.200 | 350,000 | 0.177 | 650,000 | 0.194 |
07/05/2024 | 0.186 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.179 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.187 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.210 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.247 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.249 | 17,746.910 | 800,000 | 0 | 0.000 | 400,000 | 0.244 | 400,000 | 0.243 |
26/04/2024 | 0.260 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.300 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.305 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.340 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.370 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.390 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.380 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |