Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.310 | 17,201.270 | 150,000 | 400,000 | 0.200 | 150,000 | 0.315 | ||
23/04/2024 | 0.340 | 16,828.930 | 150,000 | 250,000 | 0.125 | 150,000 | 0.348 | ||
22/04/2024 | 0.365 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.365 | ||
19/04/2024 | 0.390 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.380 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.385 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.385 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.350 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.340 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.335 | ||
11/04/2024 | 0.310 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
10/04/2024 | 0.310 | 17,139.170 | 100,000 | 200,000 | 0.100 | 100,000 | 0.315 | ||
09/04/2024 | 0.340 | 16,828.070 | 0 | 100,000 | 0.050 | ||||
08/04/2024 | 0.340 | 16,732.850 | 220,000 | 100,000 | 0.050 | 90,000 | 0.340 | 130,000 | 0.350 |
05/04/2024 | 0.340 | 16,723.920 | 0 | 60,000 | 0.030 | ||||
03/04/2024 | 0.340 | 16,725.100 | 100,000 | 60,000 | 0.030 | 100,000 | 0.340 | ||
02/04/2024 | 0.325 | 16,931.520 | 160,000 | 160,000 | 0.080 | 160,000 | 0.325 | ||
28/03/2024 | 0.360 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.370 | 16,392.840 | 150,000 | 0 | 0.000 | 150,000 | 0.370 | ||
26/03/2024 | 0.355 | 16,618.320 | 180,000 | 150,000 | 0.075 | 30,000 | 0.355 | 150,000 | 0.355 |
25/03/2024 | 0.370 | 16,473.640 | 10,000 | 30,000 | 0.015 | 10,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |