Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.305 | 17,004.970 | 50,000 | 520,000 | 0.260 | 50,000 | 0.299 | ||
24/07/2024 | 0.275 | 17,311.050 | 0 | 570,000 | 0.285 | ||||
23/07/2024 | 0.260 | 17,469.360 | 0 | 570,000 | 0.285 | ||||
22/07/2024 | 0.249 | 17,635.880 | 0 | 570,000 | 0.285 | ||||
19/07/2024 | 0.275 | 17,417.680 | 230,000 | 570,000 | 0.285 | 230,000 | 0.275 | ||
18/07/2024 | 0.236 | 17,778.410 | 0 | 800,000 | 0.400 | ||||
17/07/2024 | 0.240 | 17,739.410 | 10,000 | 800,000 | 0.400 | 10,000 | 0.242 | ||
16/07/2024 | 0.237 | 17,727.980 | 0 | 790,000 | 0.395 | ||||
15/07/2024 | 0.211 | 18,015.940 | 460,000 | 790,000 | 0.395 | 460,000 | 0.202 | ||
12/07/2024 | 0.182 | 18,293.380 | 570,000 | 1,250,000 | 0.625 | 60,000 | 0.182 | 510,000 | 0.190 |
11/07/2024 | 0.223 | 17,832.330 | 50,000 | 800,000 | 0.400 | 50,000 | 0.236 | ||
10/07/2024 | 0.255 | 17,471.670 | 160,000 | 750,000 | 0.375 | 80,000 | 0.250 | 80,000 | 0.238 |
09/07/2024 | 0.255 | 17,523.230 | 0 | 750,000 | 0.375 | ||||
08/07/2024 | 0.255 | 17,524.060 | 1,820,000 | 750,000 | 0.375 | 1,320,000 | 0.249 | 500,000 | 0.236 |
05/07/2024 | 0.231 | 17,799.610 | 420,000 | 1,570,000 | 0.785 | 190,000 | 0.227 | 230,000 | 0.228 |
04/07/2024 | 0.209 | 18,028.280 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.209 | ||
03/07/2024 | 0.220 | 17,978.570 | 160,000 | 1,470,000 | 0.735 | 30,000 | 0.218 | 130,000 | 0.225 |
02/07/2024 | 0.242 | 17,769.140 | 130,000 | 1,370,000 | 0.685 | 80,000 | 0.238 | 50,000 | 0.226 |
28/06/2024 | 0.246 | 17,718.610 | 0 | 1,400,000 | 0.700 | ||||
27/06/2024 | 0.247 | 17,716.470 | 970,000 | 1,400,000 | 0.700 | 770,000 | 0.242 | 200,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |