Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.101 | 4,018.690 | 850,000 | 4,760,000 | 4.760 | 710,000 | 0.095 | 140,000 | 0.095 |
10/05/2024 | 0.096 | 3,962.320 | 250,000 | 5,330,000 | 5.330 | 230,000 | 0.094 | 20,000 | 0.093 |
09/05/2024 | 0.094 | 3,947.410 | 1,000,000 | 5,540,000 | 5.540 | 200,000 | 0.093 | 800,000 | 0.090 |
08/05/2024 | 0.087 | 3,872.010 | 70,000 | 4,940,000 | 4.940 | 60,000 | 0.085 | 10,000 | 0.087 |
07/05/2024 | 0.092 | 3,922.540 | 0 | 4,990,000 | 4.990 | ||||
06/05/2024 | 0.101 | 4,007.780 | 140,000 | 4,990,000 | 4.990 | 10,000 | 0.101 | 130,000 | 0.098 |
03/05/2024 | 0.096 | 3,971.290 | 210,000 | 4,870,000 | 4.870 | 210,000 | 0.097 | ||
02/05/2024 | 0.085 | 3,865.480 | 1,870,000 | 5,080,000 | 5.080 | 1,360,000 | 0.080 | 510,000 | 0.070 |
30/04/2024 | 0.068 | 3,700.670 | 60,000 | 5,930,000 | 5.930 | 60,000 | 0.066 | ||
29/04/2024 | 0.068 | 3,713.320 | 2,500,000 | 5,990,000 | 5.990 | 2,380,000 | 0.075 | 110,000 | 0.073 |
26/04/2024 | 0.069 | 3,718.270 | 3,820,000 | 8,260,000 | 8.260 | 2,960,000 | 0.062 | 120,000 | 0.066 |
25/04/2024 | 0.049 | 3,554.300 | 9,760,000 | 11,100,000 | 11.100 | 5,090,000 | 0.052 | 3,910,000 | 0.055 |
24/04/2024 | 0.052 | 3,573.590 | 11,830,000 | 12,280,000 | 12.280 | 6,190,000 | 0.049 | 5,410,000 | 0.047 |
23/04/2024 | 0.039 | 3,449.100 | 4,710,000 | 13,060,000 | 13.060 | 1,880,000 | 0.033 | 2,830,000 | 0.037 |
22/04/2024 | 0.026 | 3,336.350 | 2,140,000 | 12,110,000 | 12.110 | 1,340,000 | 0.029 | 790,000 | 0.027 |
19/04/2024 | 0.018 | 3,278.060 | 7,350,000 | 12,660,000 | 12.660 | 3,730,000 | 0.018 | 760,000 | 0.024 |
18/04/2024 | 0.028 | 3,356.820 | 4,090,000 | 15,630,000 | 15.630 | 3,560,000 | 0.030 | 530,000 | 0.031 |
17/04/2024 | 0.026 | 3,340.220 | 3,960,000 | 18,660,000 | 18.660 | 1,460,000 | 0.026 | 2,480,000 | 0.025 |
16/04/2024 | 0.026 | 3,337.850 | 7,270,000 | 17,640,000 | 17.640 | 5,160,000 | 0.029 | 2,020,000 | 0.028 |
15/04/2024 | 0.038 | 3,442.490 | 7,090,000 | 20,780,000 | 20.780 | 2,800,000 | 0.037 | 4,240,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |