Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.188 | 18.740 | 7,777,500 | 2,245,000 | 5.612 | 3,755,000 | 0.183 | 3,415,000 | 0.180 |
02/10/2024 | 0.214 | 20.150 | 3,812,500 | 2,585,000 | 6.462 | 1,502,500 | 0.180 | 1,090,000 | 0.177 |
30/09/2024 | 0.162 | 17.500 | 8,100,000 | 2,997,500 | 7.494 | 4,252,500 | 0.153 | 992,500 | 0.159 |
27/09/2024 | 0.129 | 15.980 | 12,532,500 | 6,257,500 | 15.644 | 3,572,500 | 0.123 | 5,315,000 | 0.124 |
26/09/2024 | 0.087 | 13.860 | 10,565,000 | 4,515,000 | 11.288 | 1,815,000 | 0.076 | 3,325,000 | 0.076 |
25/09/2024 | 0.079 | 13.400 | 24,627,500 | 3,005,000 | 7.512 | 5,820,000 | 0.074 | 8,745,000 | 0.077 |
24/09/2024 | 0.068 | 12.860 | 200,000 | 80,000 | 0.200 | 60,000 | 0.064 | 140,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |