Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.218 | 57.200 | 2,950,000 | 1,980,000 | 3.300 | 730,000 | 0.209 | ||
02/10/2024 | 0.241 | 59.950 | 7,140,000 | 2,710,000 | 4.517 | 1,310,000 | 0.235 | ||
30/09/2024 | 0.196 | 54.850 | 22,790,000 | 4,020,000 | 6.700 | 4,310,000 | 0.195 | 4,610,000 | 0.191 |
27/09/2024 | 0.152 | 50.800 | 12,010,000 | 3,720,000 | 6.200 | 4,170,000 | 0.143 | 5,810,000 | 0.144 |
26/09/2024 | 0.118 | 47.950 | 9,960,000 | 2,080,000 | 3.467 | 3,500,000 | 0.095 | 4,820,000 | 0.099 |
25/09/2024 | 0.086 | 44.400 | 9,110,000 | 760,000 | 1.267 | 4,410,000 | 0.098 | 3,150,000 | 0.100 |
24/09/2024 | 0.075 | 43.500 | 2,930,000 | 2,020,000 | 3.367 | 10,000 | 0.051 | 2,030,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |