Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.171 | 205.000 | 1,995,000 | 3,930,000 | 3.930 | 90,000 | 0.171 | 570,000 | 0.151 |
02/10/2024 | 0.158 | 197.200 | 6,765,000 | 3,450,000 | 3.450 | 3,440,000 | 0.157 | 2,310,000 | 0.156 |
30/09/2024 | 0.104 | 172.000 | 4,200,000 | 4,580,000 | 4.580 | 1,060,000 | 0.099 | 965,000 | 0.103 |
27/09/2024 | 0.089 | 164.600 | 5,220,000 | 4,675,000 | 4.675 | 2,100,000 | 0.087 | 1,080,000 | 0.089 |
26/09/2024 | 0.063 | 152.200 | 17,020,000 | 5,695,000 | 5.695 | 2,130,000 | 0.051 | 7,160,000 | 0.048 |
25/09/2024 | 0.041 | 141.300 | 12,460,000 | 665,000 | 0.665 | 5,970,000 | 0.049 | 5,560,000 | 0.047 |
24/09/2024 | 0.039 | 139.800 | 1,620,000 | 1,075,000 | 1.075 | 210,000 | 0.038 | 1,285,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |