Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.110 | 17,004.970 | 610,000 | 2,240,000 | 1.120 | 100,000 | 0.110 | 510,000 | 0.111 |
24/07/2024 | 0.138 | 17,311.050 | 130,000 | 1,830,000 | 0.920 | 130,000 | 0.155 | ||
23/07/2024 | 0.155 | 17,469.360 | 0 | 1,700,000 | 0.850 | ||||
22/07/2024 | 0.170 | 17,635.880 | 120,000 | 1,700,000 | 0.850 | 120,000 | 0.158 | ||
19/07/2024 | 0.147 | 17,417.680 | 270,000 | 1,820,000 | 0.910 | 270,000 | 0.146 | ||
18/07/2024 | 0.184 | 17,778.410 | 190,000 | 1,550,000 | 0.780 | 190,000 | 0.187 | ||
17/07/2024 | 0.180 | 17,739.410 | 120,000 | 1,740,000 | 0.870 | 120,000 | 0.180 | ||
16/07/2024 | 0.180 | 17,727.980 | 830,000 | 1,620,000 | 0.810 | 830,000 | 0.187 | ||
15/07/2024 | 0.206 | 18,015.940 | 530,000 | 790,000 | 0.400 | 530,000 | 0.217 | ||
12/07/2024 | 0.233 | 18,293.380 | 1,180,000 | 260,000 | 0.130 | 1,180,000 | 0.228 | ||
11/07/2024 | 0.194 | 17,832.330 | 80,000 | 1,440,000 | 0.720 | 80,000 | 0.188 | ||
10/07/2024 | 0.158 | 17,471.670 | 100,000 | 1,520,000 | 0.760 | 50,000 | 0.185 | 50,000 | 0.165 |
09/07/2024 | 0.160 | 17,523.230 | 10,000 | 1,520,000 | 0.760 | 10,000 | 0.158 | ||
08/07/2024 | 0.163 | 17,524.060 | 80,000 | 1,510,000 | 0.760 | 50,000 | 0.162 | 30,000 | 0.172 |
05/07/2024 | 0.187 | 17,799.610 | 110,000 | 1,530,000 | 0.770 | 110,000 | 0.193 | ||
04/07/2024 | 0.208 | 18,028.280 | 880,000 | 1,420,000 | 0.710 | 210,000 | 0.207 | 670,000 | 0.212 |
03/07/2024 | 0.199 | 17,978.570 | 250,000 | 960,000 | 0.480 | 150,000 | 0.194 | 100,000 | 0.191 |
02/07/2024 | 0.176 | 17,769.140 | 110,000 | 1,010,000 | 0.510 | 60,000 | 0.189 | 50,000 | 0.182 |
28/06/2024 | 0.172 | 17,718.610 | 200,000 | 1,020,000 | 0.510 | 50,000 | 0.180 | 150,000 | 0.169 |
27/06/2024 | 0.169 | 17,716.470 | 130,000 | 920,000 | 0.460 | 130,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |