Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.120 | 4.170 | 600,000 | 50,000 | 0.080 | 300,000 | 0.121 | 300,000 | 0.121 |
24/04/2024 | 0.123 | 4.140 | 460,000 | 50,000 | 0.080 | 300,000 | 0.124 | 160,000 | 0.122 |
23/04/2024 | 0.125 | 4.120 | 2,960,000 | 190,000 | 0.320 | 1,660,000 | 0.125 | 1,300,000 | 0.124 |
22/04/2024 | 0.124 | 4.100 | 7,270,000 | 550,000 | 0.920 | 2,720,000 | 0.122 | 2,880,000 | 0.120 |
19/04/2024 | 0.124 | 4.110 | 2,140,000 | 390,000 | 0.650 | 900,000 | 0.126 | 1,240,000 | 0.125 |
18/04/2024 | 0.123 | 4.110 | 450,000 | 50,000 | 0.080 | 350,000 | 0.130 | 100,000 | 0.123 |
17/04/2024 | 0.133 | 4.020 | 50,000 | 300,000 | 0.500 | 50,000 | 0.133 | ||
16/04/2024 | 0.136 | 4.000 | 200,000 | 250,000 | 0.420 | 100,000 | 0.136 | 100,000 | 0.133 |
15/04/2024 | 0.131 | 4.030 | 2,450,000 | 250,000 | 0.420 | 1,220,000 | 0.134 | 1,230,000 | 0.133 |
12/04/2024 | 0.135 | 3.990 | 840,000 | 240,000 | 0.400 | 300,000 | 0.133 | 540,000 | 0.134 |
11/04/2024 | 0.127 | 4.070 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.125 | 4.080 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.129 | 4.020 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.129 |
08/04/2024 | 0.130 | 4.020 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.132 | 3.970 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.130 |
03/04/2024 | 0.128 | 4.010 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.127 | 4.030 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.125 |
28/03/2024 | 0.134 | 3.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.133 | 3.970 | 5,100,000 | 0 | 0.000 | 2,500,000 | 0.131 | 2,500,000 | 0.131 |
26/03/2024 | 0.129 | 4.000 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |