Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.520 | 117.900 | 6,070,000 | 580,000 | 0.387 | 3,730,000 | 0.511 | 2,290,000 | 0.521 |
08/05/2024 | 0.485 | 113.500 | 10,990,000 | 2,020,000 | 1.347 | 5,380,000 | 0.510 | 5,610,000 | 0.507 |
07/05/2024 | 0.500 | 115.500 | 9,370,000 | 1,790,000 | 1.193 | 3,070,000 | 0.512 | 4,860,000 | 0.521 |
06/05/2024 | 0.550 | 120.300 | 11,360,000 | 0 | 0.000 | 6,130,000 | 0.539 | 5,130,000 | 0.536 |
03/05/2024 | 0.540 | 119.700 | 9,430,000 | 1,000,000 | 0.667 | 4,300,000 | 0.538 | 4,530,000 | 0.536 |
02/05/2024 | 0.540 | 119.100 | 3,300,000 | 770,000 | 0.513 | 1,930,000 | 0.510 | 1,370,000 | 0.532 |
30/04/2024 | 0.445 | 109.500 | 0 | 1,330,000 | 0.887 | ||||
29/04/2024 | 0.465 | 111.400 | 5,370,000 | 1,330,000 | 0.887 | 3,040,000 | 0.500 | 2,330,000 | 0.497 |
26/04/2024 | 0.510 | 115.600 | 8,260,000 | 2,040,000 | 1.360 | 6,470,000 | 0.504 | 1,790,000 | 0.508 |
25/04/2024 | 0.460 | 111.500 | 0 | 6,720,000 | 4.480 | ||||
24/04/2024 | 0.470 | 113.600 | 0 | 6,720,000 | 4.480 | ||||
23/04/2024 | 0.425 | 108.600 | 130,000 | 6,720,000 | 4.480 | ||||
22/04/2024 | 0.355 | 100.600 | 18,660,000 | 6,720,000 | 4.480 | 5,540,000 | 0.343 | 10,830,000 | 0.347 |
19/04/2024 | 0.300 | 95.300 | 20,670,000 | 1,430,000 | 0.953 | 8,930,000 | 0.285 | 6,820,000 | 0.284 |
18/04/2024 | 0.325 | 97.750 | 31,870,000 | 3,540,000 | 2.360 | 13,950,000 | 0.315 | 14,210,000 | 0.316 |
17/04/2024 | 0.320 | 97.550 | 35,520,000 | 3,280,000 | 2.187 | 16,930,000 | 0.324 | 17,030,000 | 0.325 |
16/04/2024 | 0.335 | 98.700 | 37,950,000 | 3,180,000 | 2.120 | 17,060,000 | 0.344 | 17,760,000 | 0.343 |
15/04/2024 | 0.365 | 101.600 | 14,320,000 | 2,480,000 | 1.653 | 5,090,000 | 0.360 | 7,150,000 | 0.359 |
12/04/2024 | 0.370 | 102.100 | 3,900,000 | 420,000 | 0.280 | 1,260,000 | 0.381 | 1,680,000 | 0.388 |
11/04/2024 | 0.400 | 104.500 | 4,990,000 | 0 | 0.000 | 2,350,000 | 0.382 | 2,010,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |