Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.810 | 205.000 | 110,000 | 670,000 | 1.340 | 60,000 | 0.770 | 30,000 | 0.770 |
02/10/2024 | 0.730 | 197.200 | 30,000 | 700,000 | 1.400 | ||||
30/09/2024 | 0.475 | 172.000 | 3,160,000 | 700,000 | 1.400 | 1,290,000 | 0.460 | 1,320,000 | 0.474 |
27/09/2024 | 0.395 | 164.600 | 9,970,000 | 670,000 | 1.340 | 7,260,000 | 0.379 | ||
26/09/2024 | 0.270 | 152.200 | 53,060,000 | 7,930,000 | 15.860 | 17,050,000 | 0.212 | 18,790,000 | 0.211 |
25/09/2024 | 0.150 | 141.300 | 43,630,000 | 6,190,000 | 12.380 | 12,130,000 | 0.171 | 17,190,000 | 0.173 |
24/09/2024 | 0.140 | 139.800 | 5,540,000 | 1,130,000 | 2.260 | 1,410,000 | 0.137 | 2,540,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |