Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.198 | 59.150 | 60,000 | 780,000 | 1.300 | 60,000 | 0.198 | ||
17/05/2024 | 0.190 | 58.200 | 110,000 | 720,000 | 1.200 | 10,000 | 0.190 | 100,000 | 0.190 |
16/05/2024 | 0.187 | 58.150 | 0 | 630,000 | 1.050 | ||||
14/05/2024 | 0.183 | 57.500 | 20,000 | 630,000 | 1.050 | 20,000 | 0.194 | ||
13/05/2024 | 0.177 | 57.100 | 900,000 | 650,000 | 1.083 | 250,000 | 0.164 | 300,000 | 0.177 |
10/05/2024 | 0.171 | 56.750 | 2,070,000 | 600,000 | 1.000 | 720,000 | 0.164 | 170,000 | 0.170 |
09/05/2024 | 0.184 | 57.850 | 3,860,000 | 1,150,000 | 1.917 | 1,240,000 | 0.184 | 1,580,000 | 0.187 |
08/05/2024 | 0.175 | 57.000 | 0 | 810,000 | 1.350 | ||||
07/05/2024 | 0.194 | 59.000 | 480,000 | 810,000 | 1.350 | 480,000 | 0.207 | ||
06/05/2024 | 0.223 | 61.950 | 790,000 | 1,290,000 | 2.150 | 570,000 | 0.219 | 220,000 | 0.220 |
03/05/2024 | 0.228 | 62.200 | 1,430,000 | 1,640,000 | 2.733 | 600,000 | 0.220 | 300,000 | 0.222 |
02/05/2024 | 0.197 | 59.200 | 1,240,000 | 1,940,000 | 3.233 | 630,000 | 0.193 | 610,000 | 0.189 |
30/04/2024 | 0.166 | 55.950 | 420,000 | 1,960,000 | 3.267 | 40,000 | 0.167 | 320,000 | 0.172 |
29/04/2024 | 0.173 | 56.700 | 2,300,000 | 1,680,000 | 2.800 | 980,000 | 0.170 | 600,000 | 0.179 |
26/04/2024 | 0.173 | 56.500 | 3,500,000 | 2,060,000 | 3.433 | 1,310,000 | 0.161 | 1,010,000 | 0.154 |
25/04/2024 | 0.133 | 52.800 | 3,510,000 | 2,360,000 | 3.933 | 1,620,000 | 0.138 | 1,600,000 | 0.140 |
24/04/2024 | 0.135 | 53.100 | 13,340,000 | 2,380,000 | 3.967 | 7,940,000 | 0.125 | 2,540,000 | 0.124 |
23/04/2024 | 0.095 | 49.100 | 8,060,000 | 7,780,000 | 12.967 | 2,300,000 | 0.085 | 3,380,000 | 0.083 |
22/04/2024 | 0.054 | 45.200 | 3,350,000 | 6,700,000 | 11.167 | 1,550,000 | 0.059 | 1,800,000 | 0.052 |
19/04/2024 | 0.046 | 44.350 | 15,860,000 | 6,450,000 | 10.750 | 8,460,000 | 0.045 | 5,970,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |