Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50317 HS#TENCTRC2506K (R BULL)
Nominal 
0.085 -0.015 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.100 | 428.400 | 9,760,000 | 47,650,000 | 47.650 | 800,000 | 0.083 | ||
| 06/11/2024 | 0.084 | 419.800 | 4,710,000 | 46,850,000 | 46.850 | 820,000 | 0.079 | ||
| 05/11/2024 | 0.095 | 427.800 | 4,655,000 | 46,030,000 | 46.030 | ||||
| 04/11/2024 | 0.079 | 419.000 | 7,170,000 | 46,030,000 | 46.030 | 4,370,000 | 0.087 | ||
| 01/11/2024 | 0.080 | 419.200 | 18,870,000 | 41,660,000 | 41.660 | ||||
| 31/10/2024 | 0.055 | 404.600 | 6,145,000 | 41,660,000 | 41.660 | 265,000 | 0.062 | ||
| 30/10/2024 | 0.065 | 411.000 | 3,230,000 | 41,395,000 | 41.400 | 2,710,000 | 0.065 | ||
| 29/10/2024 | 0.076 | 418.400 | 2,545,000 | 38,685,000 | 38.690 | ||||
| 28/10/2024 | 0.078 | 417.200 | 2,145,000 | 38,685,000 | 38.690 | 525,000 | 0.077 | ||
| 25/10/2024 | 0.086 | 421.000 | 635,000 | 38,160,000 | 38.160 | ||||
| 24/10/2024 | 0.085 | 422.000 | 1,100,000 | 38,160,000 | 38.160 | ||||
| 23/10/2024 | 0.099 | 428.200 | 4,445,000 | 38,160,000 | 38.160 | ||||
| 22/10/2024 | 0.084 | 421.600 | 4,680,000 | 38,160,000 | 38.160 | 3,070,000 | 0.085 | ||
| 21/10/2024 | 0.085 | 421.000 | 2,675,000 | 35,090,000 | 35.090 | 1,550,000 | 0.091 | ||
| 18/10/2024 | 0.103 | 430.800 | 9,000,000 | 33,540,000 | 33.540 | 315,000 | 0.082 | ||
| 17/10/2024 | 0.064 | 412.600 | 11,390,000 | 33,225,000 | 33.230 | 6,250,000 | 0.065 | ||
| 16/10/2024 | 0.076 | 415.800 | 17,990,000 | 26,975,000 | 26.980 | 12,495,000 | 0.077 | ||
| 15/10/2024 | 0.074 | 417.000 | 10,510,000 | 14,480,000 | 14.480 | 235,000 | 0.072 | 1,520,000 | 0.096 |
| 14/10/2024 | 0.110 | 436.000 | 6,160,000 | 13,195,000 | 13.200 | 280,000 | 0.116 | 3,050,000 | 0.109 |
| 10/10/2024 | 0.121 | 438.800 | 3,295,000 | 10,425,000 | 10.430 | 760,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |