Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.445 | 22,113.510 | 80,000 | 0 | 0.000 | 40,000 | 0.434 | 40,000 | 0.400 |
02/10/2024 | 0.480 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.355 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.305 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.243 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.166 | 19,129.100 | 7,750,000 | 0 | 0.000 | 1,130,000 | 0.188 | 660,000 | 0.197 |
24/09/2024 | 0.155 | 19,000.560 | 1,960,000 | 470,000 | 0.235 | 810,000 | 0.133 | 1,070,000 | 0.144 |
23/09/2024 | 0.088 | 18,247.110 | 270,000 | 210,000 | 0.105 | 30,000 | 0.090 | 240,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |