Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.131 | 17,004.970 | 480,000 | 1,650,000 | 0.825 | 480,000 | 0.134 | ||
24/07/2024 | 0.159 | 17,311.050 | 310,000 | 1,170,000 | 0.585 | 310,000 | 0.162 | ||
23/07/2024 | 0.178 | 17,469.360 | 120,000 | 860,000 | 0.430 | 10,000 | 0.196 | 110,000 | 0.183 |
22/07/2024 | 0.192 | 17,635.880 | 100,000 | 760,000 | 0.380 | 50,000 | 0.185 | 50,000 | 0.164 |
19/07/2024 | 0.169 | 17,417.680 | 260,000 | 760,000 | 0.380 | 260,000 | 0.171 | ||
18/07/2024 | 0.207 | 17,778.410 | 20,000 | 500,000 | 0.250 | 20,000 | 0.213 | ||
17/07/2024 | 0.202 | 17,739.410 | 310,000 | 520,000 | 0.260 | 310,000 | 0.202 | ||
16/07/2024 | 0.203 | 17,727.980 | 10,000 | 210,000 | 0.105 | 10,000 | 0.206 | ||
15/07/2024 | 0.229 | 18,015.940 | 200,000 | 200,000 | 0.100 | 200,000 | 0.238 | ||
12/07/2024 | 0.255 | 18,293.380 | 0 | 400,000 | 0.200 | ||||
11/07/2024 | 0.216 | 17,832.330 | 10,000 | 400,000 | 0.200 | 10,000 | 0.198 | ||
10/07/2024 | 0.180 | 17,471.670 | 20,000 | 410,000 | 0.205 | 10,000 | 0.201 | 10,000 | 0.184 |
09/07/2024 | 0.184 | 17,523.230 | 0 | 410,000 | 0.205 | ||||
08/07/2024 | 0.186 | 17,524.060 | 210,000 | 410,000 | 0.205 | 210,000 | 0.192 | ||
05/07/2024 | 0.209 | 17,799.610 | 0 | 200,000 | 0.100 | ||||
04/07/2024 | 0.232 | 18,028.280 | 0 | 200,000 | 0.100 | ||||
03/07/2024 | 0.222 | 17,978.570 | 0 | 200,000 | 0.100 | ||||
02/07/2024 | 0.198 | 17,769.140 | 0 | 200,000 | 0.100 | ||||
28/06/2024 | 0.194 | 17,718.610 | 150,000 | 200,000 | 0.100 | 150,000 | 0.193 | ||
27/06/2024 | 0.193 | 17,716.470 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |