Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.227 | 18,207.130 | 0 | 550,000 | 0.275 | ||||
30/04/2024 | 0.188 | 17,763.030 | 660,000 | 550,000 | 0.275 | 380,000 | 0.189 | 280,000 | 0.188 |
29/04/2024 | 0.186 | 17,746.910 | 540,000 | 650,000 | 0.325 | 280,000 | 0.188 | 260,000 | 0.185 |
26/04/2024 | 0.180 | 17,651.150 | 1,020,000 | 670,000 | 0.335 | 860,000 | 0.162 | ||
25/04/2024 | 0.139 | 17,284.540 | 2,590,000 | 1,530,000 | 0.765 | 1,410,000 | 0.143 | 240,000 | 0.131 |
24/04/2024 | 0.130 | 17,201.270 | 18,950,000 | 2,700,000 | 1.350 | 14,800,000 | 0.124 | 2,410,000 | 0.113 |
23/04/2024 | 0.098 | 16,828.930 | 30,770,000 | 15,090,000 | 7.545 | 14,960,000 | 0.091 | 4,070,000 | 0.088 |
22/04/2024 | 0.071 | 16,511.690 | 54,750,000 | 25,980,000 | 12.990 | 16,280,000 | 0.072 | 9,840,000 | 0.077 |
19/04/2024 | 0.047 | 16,224.140 | 134,190,000 | 32,420,000 | 16.210 | 14,670,000 | 0.039 | 30,780,000 | 0.043 |
18/04/2024 | 0.064 | 16,385.870 | 82,110,000 | 16,310,000 | 8.155 | 19,370,000 | 0.065 | 17,870,000 | 0.060 |
17/04/2024 | 0.052 | 16,251.840 | 63,710,000 | 17,810,000 | 8.905 | 12,010,000 | 0.048 | 19,720,000 | 0.050 |
16/04/2024 | 0.050 | 16,248.970 | 21,150,000 | 10,100,000 | 5.050 | 4,410,000 | 0.059 | 11,710,000 | 0.057 |
15/04/2024 | 0.083 | 16,600.460 | 4,280,000 | 2,800,000 | 1.400 | 1,660,000 | 0.079 | 2,320,000 | 0.080 |
12/04/2024 | 0.093 | 16,721.690 | 6,010,000 | 2,140,000 | 1.070 | 4,810,000 | 0.107 | 700,000 | 0.102 |
11/04/2024 | 0.126 | 17,095.030 | 5,960,000 | 6,250,000 | 3.125 | 4,850,000 | 0.110 | ||
10/04/2024 | 0.129 | 17,139.170 | 4,420,000 | 1,400,000 | 0.700 | 4,040,000 | 0.127 | 100,000 | 0.120 |
09/04/2024 | 0.105 | 16,828.070 | 1,550,000 | 5,340,000 | 2.670 | 1,150,000 | 0.112 | 400,000 | 0.110 |
08/04/2024 | 0.097 | 16,732.850 | 11,830,000 | 6,090,000 | 3.045 | 4,970,000 | 0.102 | 5,040,000 | 0.086 |
05/04/2024 | 0.098 | 16,723.920 | 12,670,000 | 6,020,000 | 3.010 | 5,720,000 | 0.090 | 5,470,000 | 0.083 |
03/04/2024 | 0.095 | 16,725.100 | 480,000 | 6,270,000 | 3.135 | 100,000 | 0.097 | 360,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |